Cap Mercado R$12.15T
-3.88%
Volumen 24h R$803.84B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-21 2022 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | - | - |
Mar-20 2022 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | - | - |
Mar-19 2022 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | - | - |
Mar-18 2022 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | - | - |
Mar-17 2022 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | - | - |
Mar-16 2022 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | R$171,888,055,948,908 | - | - |
Mar-15 2022 | R$171,888,055,948,908 | R$171,025,352,922,095 | R$175,205,255,781,402 | R$175,072,303,039,613 | - | - |
Mar-14 2022 | R$175,072,303,039,613 | R$175,072,303,039,613 | R$175,072,303,039,613 | R$175,072,303,039,613 | - | - |
Mar-13 2022 | R$175,072,303,039,613 | R$174,290,380,021,097 | R$177,387,028,939,739 | R$174,428,847,414,522 | - | - |
Mar-12 2022 | R$174,428,847,414,522 | R$173,456,918,915,976 | R$178,167,062,327,094 | R$174,398,417,234,357 | R$800 | - |
Mar-11 2022 | R$174,398,417,234,357 | R$172,176,464,151,864 | R$175,231,580,276,825 | R$172,493,980,876,752 | R$615 | - |
Mar-10 2022 | R$172,493,980,876,752 | R$172,223,226,910,793 | R$182,356,369,013,879 | R$181,161,311,818,361 | - | - |
Mar-09 2022 | R$181,161,311,818,361 | R$175,431,170,889,798 | R$185,129,193,312,198 | R$177,464,814,012,000 | - | - |
Mar-08 2022 | R$177,464,814,012,000 | R$172,791,015,528,263 | R$178,070,011,540,464 | R$172,791,015,528,263 | - | - |
Mar-07 2022 | R$172,791,015,528,263 | R$168,245,246,075,388 | R$177,193,407,253,055 | R$175,194,403,687,757 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1846 BRL.