Cap Mercado AU$3.57T
-5.79%
Volumen 24h AU$262.72B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-21 2022 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | - | - |
Mar-20 2022 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | - | - |
Mar-19 2022 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | - | - |
Mar-18 2022 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | - | - |
Mar-17 2022 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | - | - |
Mar-16 2022 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | AU$51,182,166,781,114 | - | - |
Mar-15 2022 | AU$51,182,166,781,114 | AU$50,925,284,416,850 | AU$52,169,911,241,517 | AU$52,130,322,630,391 | - | - |
Mar-14 2022 | AU$52,130,322,630,391 | AU$52,130,322,630,391 | AU$52,130,322,630,391 | AU$52,130,322,630,391 | - | - |
Mar-13 2022 | AU$52,130,322,630,391 | AU$51,897,493,687,607 | AU$52,819,565,908,051 | AU$51,938,724,366,405 | - | - |
Mar-12 2022 | AU$51,938,724,366,405 | AU$51,649,318,530,512 | AU$53,051,832,185,693 | AU$51,929,663,338,006 | AU$238 | - |
Mar-11 2022 | AU$51,929,663,338,006 | AU$51,268,044,515,103 | AU$52,177,749,742,614 | AU$51,362,589,734,544 | AU$183 | - |
Mar-10 2022 | AU$51,362,589,734,544 | AU$51,281,968,806,198 | AU$54,299,259,136,662 | AU$53,943,413,488,421 | - | - |
Mar-09 2022 | AU$53,943,413,488,421 | AU$52,237,180,748,362 | AU$55,124,907,870,122 | AU$52,842,727,543,800 | - | - |
Mar-08 2022 | AU$52,842,727,543,800 | AU$51,451,036,118,963 | AU$53,022,933,903,493 | AU$51,451,036,118,963 | - | - |
Mar-07 2022 | AU$51,451,036,118,963 | AU$50,097,467,198,766 | AU$52,761,912,236,854 | AU$52,166,679,872,916 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54379 AUD.