Cap Mercado ₪8.72T
-5.03%
Volumen 24h ₪614.34B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-21 2022 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | - | - |
Mar-20 2022 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | - | - |
Mar-19 2022 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | - | - |
Mar-18 2022 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | - | - |
Mar-17 2022 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | - | - |
Mar-16 2022 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | ₪123,802,102,095,516 | - | - |
Mar-15 2022 | ₪123,802,102,095,516 | ₪123,180,741,596,591 | ₪126,191,310,060,354 | ₪126,095,551,057,077 | - | - |
Mar-14 2022 | ₪126,095,551,057,077 | ₪126,095,551,057,077 | ₪126,095,551,057,077 | ₪126,095,551,057,077 | - | - |
Mar-13 2022 | ₪126,095,551,057,077 | ₪125,532,372,232,145 | ₪127,762,728,747,979 | ₪125,632,103,154,594 | - | - |
Mar-12 2022 | ₪125,632,103,154,594 | ₪124,932,073,181,352 | ₪128,324,546,569,038 | ₪125,610,185,865,166 | ₪576 | - |
Mar-11 2022 | ₪125,610,185,865,166 | ₪124,009,827,650,328 | ₪126,210,270,236,801 | ₪124,238,518,572,304 | ₪443 | - |
Mar-10 2022 | ₪124,238,518,572,304 | ₪124,043,508,453,938 | ₪131,341,888,124,759 | ₪130,481,150,058,274 | - | - |
Mar-09 2022 | ₪130,481,150,058,274 | ₪126,354,025,062,046 | ₪133,339,010,466,846 | ₪127,818,753,324,000 | - | - |
Mar-08 2022 | ₪127,818,753,324,000 | ₪124,452,457,313,127 | ₪128,254,645,892,528 | ₪124,452,457,313,127 | - | - |
Mar-07 2022 | ₪124,452,457,313,127 | ₪121,178,374,010,476 | ₪127,623,273,032,511 | ₪126,183,493,856,966 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.