Cap Mercado ₪10.09T
2.38%
Volume 24h ₪1.01T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Mar-21 2022 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | - | - |
Mar-20 2022 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | - | - |
Mar-19 2022 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | - | - |
Mar-18 2022 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | - | - |
Mar-17 2022 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | - | - |
Mar-16 2022 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | ₪121,560,588,485,458 | - | - |
Mar-15 2022 | ₪121,560,588,485,458 | ₪120,950,478,102,578 | ₪123,906,538,362,753 | ₪123,812,513,135,443 | - | - |
Mar-14 2022 | ₪123,812,513,135,443 | ₪123,812,513,135,443 | ₪123,812,513,135,443 | ₪123,812,513,135,443 | - | - |
Mar-13 2022 | ₪123,812,513,135,443 | ₪123,259,531,011,371 | ₪125,449,505,543,371 | ₪123,357,456,243,801 | - | - |
Mar-12 2022 | ₪123,357,456,243,801 | ₪122,670,100,746,080 | ₪126,001,151,305,385 | ₪123,335,935,780,450 | ₪566 | - |
Mar-11 2022 | ₪123,335,935,780,450 | ₪121,764,553,040,655 | ₪123,925,155,253,482 | ₪121,989,103,372,080 | ₪435 | - |
Mar-10 2022 | ₪121,989,103,372,080 | ₪121,797,624,032,490 | ₪128,963,862,026,501 | ₪128,118,708,154,937 | - | - |
Mar-09 2022 | ₪128,118,708,154,937 | ₪124,066,307,308,726 | ₪130,924,825,233,686 | ₪125,504,515,759,800 | - | - |
Mar-08 2022 | ₪125,504,515,759,800 | ₪122,199,168,619,715 | ₪125,932,516,223,845 | ₪122,199,168,619,715 | - | - |
Mar-07 2022 | ₪122,199,168,619,715 | ₪118,984,364,619,750 | ₪125,312,574,759,862 | ₪123,898,863,676,560 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 126 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66659 ILS.