Cap Mercado RM12.79T
5.31%
Volume 24h RM1.41T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-21 2022 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | - | - |
Mar-20 2022 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | - | - |
Mar-19 2022 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | - | - |
Mar-18 2022 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | - | - |
Mar-17 2022 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | - | - |
Mar-16 2022 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | RM155,291,373,310,320 | - | - |
Mar-15 2022 | RM155,291,373,310,320 | RM154,511,968,731,840 | RM158,288,280,307,080 | RM158,168,164,841,560 | - | - |
Mar-14 2022 | RM158,168,164,841,560 | RM158,168,164,841,560 | RM158,168,164,841,560 | RM158,168,164,841,560 | - | - |
Mar-13 2022 | RM158,168,164,841,560 | RM157,461,740,542,920 | RM160,259,391,959,600 | RM157,586,838,191,880 | - | - |
Mar-12 2022 | RM157,586,838,191,880 | RM156,708,754,427,040 | RM160,964,109,080,760 | RM157,559,346,203,320 | RM723 | - |
Mar-11 2022 | RM157,559,346,203,320 | RM155,551,934,206,560 | RM158,312,063,036,040 | RM155,838,793,046,080 | RM556 | - |
Mar-10 2022 | RM155,838,793,046,080 | RM155,594,181,778,760 | RM164,748,916,495,200 | RM163,669,248,265,480 | - | - |
Mar-09 2022 | RM163,669,248,265,480 | RM158,492,382,140,920 | RM167,254,010,236,920 | RM160,329,666,480,000 | - | - |
Mar-08 2022 | RM160,329,666,480,000 | RM156,107,147,462,560 | RM160,876,429,050,560 | RM156,107,147,462,560 | - | - |
Mar-07 2022 | RM156,107,147,462,560 | RM152,000,295,609,520 | RM160,084,465,450,239 | RM158,278,476,039,320 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 126 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.684 MYR.