Cap Mercado £2.15T
5.23%
Volume 24h £261.09B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Moedas
27.228
+22
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | - | - |
Mar-20 2022 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | - | - |
Mar-19 2022 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | - | - |
Mar-18 2022 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | - | - |
Mar-17 2022 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | - | - |
Mar-16 2022 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | £26,081,259,085,346 | - | - |
Mar-15 2022 | £26,081,259,085,346 | £25,950,357,720,316 | £26,584,591,023,051 | £26,564,417,574,201 | - | - |
Mar-14 2022 | £26,564,417,574,201 | £26,564,417,574,201 | £26,564,417,574,201 | £26,564,417,574,201 | - | - |
Mar-13 2022 | £26,564,417,574,201 | £26,445,773,281,448 | £26,915,640,150,892 | £26,466,783,490,347 | - | - |
Mar-12 2022 | £26,466,783,490,347 | £26,319,308,909,620 | £27,033,997,722,385 | £26,462,166,197,956 | £121 | - |
Mar-11 2022 | £26,462,166,197,956 | £26,125,020,410,251 | £26,588,585,343,550 | £26,173,198,487,081 | £93 | - |
Mar-10 2022 | £26,173,198,487,081 | £26,132,115,909,845 | £27,669,657,905,304 | £27,488,327,119,019 | - | - |
Mar-09 2022 | £27,488,327,119,019 | £26,618,870,021,908 | £28,090,389,575,828 | £26,927,442,789,600 | - | - |
Mar-08 2022 | £26,927,442,789,600 | £26,218,268,737,371 | £27,019,271,820,131 | £26,218,268,737,371 | - | - |
Mar-07 2022 | £26,218,268,737,371 | £25,528,521,039,730 | £26,886,261,161,484 | £26,582,944,391,676 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 126 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78668 GBP.