Cap Mercato £2.17T
8.91%
Volume 24o £187.23B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | - | - |
Mar-20 2022 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | - | - |
Mar-19 2022 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | - | - |
Mar-18 2022 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | - | - |
Mar-17 2022 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | - | - |
Mar-16 2022 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | £26,084,905,979,254 | - | - |
Mar-15 2022 | £26,084,905,979,254 | £25,953,986,310,530 | £26,588,308,296,927 | £26,568,132,027,261 | - | - |
Mar-14 2022 | £26,568,132,027,261 | £26,568,132,027,261 | £26,568,132,027,261 | £26,568,132,027,261 | - | - |
Mar-13 2022 | £26,568,132,027,261 | £26,449,471,144,697 | £26,919,403,714,751 | £26,470,484,291,415 | - | - |
Mar-12 2022 | £26,470,484,291,415 | £26,322,989,089,592 | £27,037,777,835,963 | £26,465,866,353,396 | £121 | - |
Mar-11 2022 | £26,465,866,353,396 | £26,128,673,423,223 | £26,592,303,175,944 | £26,176,858,236,704 | £93 | - |
Mar-10 2022 | £26,176,858,236,704 | £26,135,769,914,968 | £27,673,526,902,062 | £27,492,170,760,631 | - | - |
Mar-09 2022 | £27,492,170,760,631 | £26,622,592,088,952 | £28,094,317,402,712 | £26,931,208,003,800 | - | - |
Mar-08 2022 | £26,931,208,003,800 | £26,221,934,789,083 | £27,023,049,874,613 | £26,221,934,789,083 | - | - |
Mar-07 2022 | £26,221,934,789,083 | £25,532,090,645,306 | £26,890,020,617,334 | £26,586,661,435,306 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 126 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78679 GBP.