Cap Mercato CN¥19.93T
8.58%
Volume 24o CN¥1.63T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-21 2022 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | - | - |
Mar-20 2022 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | - | - |
Mar-19 2022 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | - | - |
Mar-18 2022 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | - | - |
Mar-17 2022 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | - | - |
Mar-16 2022 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | CN¥239,833,004,809,320 | - | - |
Mar-15 2022 | CN¥239,833,004,809,320 | CN¥238,629,287,319,839 | CN¥244,461,447,425,580 | CN¥244,275,940,321,059 | - | - |
Mar-14 2022 | CN¥244,275,940,321,059 | CN¥244,275,940,321,059 | CN¥244,275,940,321,059 | CN¥244,275,940,321,059 | - | - |
Mar-13 2022 | CN¥244,275,940,321,059 | CN¥243,184,934,049,420 | CN¥247,505,645,054,600 | CN¥243,378,135,670,380 | - | - |
Mar-12 2022 | CN¥243,378,135,670,380 | CN¥242,022,017,405,040 | CN¥248,594,014,750,260 | CN¥243,335,676,864,819 | CN¥1,116 | - |
Mar-11 2022 | CN¥243,335,676,864,819 | CN¥240,235,416,748,560 | CN¥244,498,177,626,540 | CN¥240,678,443,402,080 | CN¥859 | - |
Mar-10 2022 | CN¥240,678,443,402,080 | CN¥240,300,664,173,260 | CN¥254,439,295,885,200 | CN¥252,771,849,263,979 | - | - |
Mar-09 2022 | CN¥252,771,849,263,979 | CN¥244,776,663,622,420 | CN¥258,308,178,918,420 | CN¥247,614,177,480,000 | - | - |
Mar-08 2022 | CN¥247,614,177,480,000 | CN¥241,092,891,704,559 | CN¥248,458,601,142,560 | CN¥241,092,891,704,559 | - | - |
Mar-07 2022 | CN¥241,092,891,704,559 | CN¥234,750,243,048,520 | CN¥247,235,487,418,240 | CN¥244,446,305,650,820 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 126 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.234 CNY.