Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 - -
Mar-20 2022 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 - -
Mar-19 2022 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 - -
Mar-18 2022 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 - -
Mar-17 2022 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 - -
Mar-16 2022 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 CN¥0.000000000239537937938598 - -
Mar-15 2022 CN¥0.000000000239537937938598 CN¥0.000000000238335701384375 CN¥0.000000000244160686175637 CN¥0.000000000243975407300759 - -
Mar-14 2022 CN¥0.000000000243975407300759 CN¥0.000000000243975407300759 CN¥0.000000000243975407300759 CN¥0.000000000243975407300759 - -
Mar-13 2022 CN¥0.000000000243975407300759 CN¥0.000000000242885743295613 CN¥0.00000000024720113852419 CN¥0.000000000243078707220357 - -
Mar-12 2022 CN¥0.000000000243078707220357 CN¥0.000000000241724257389156 CN¥0.000000000248288169197139 CN¥0.000000000243036300651923 CN¥1,115 -
Mar-11 2022 CN¥0.000000000243036300651923 CN¥0.000000000239939854789884 CN¥0.00000000024419737118738 CN¥0.000000000240382336387112 CN¥857 -
Mar-10 2022 CN¥0.000000000240382336387112 CN¥0.000000000240005021940589 CN¥0.00000000025412625887478 CN¥0.000000000252460863715397 - -
Mar-09 2022 CN¥0.000000000252460863715397 CN¥0.000000000244475514561563 CN¥0.000000000257990382015963 CN¥0.000000000247309537422 - -
Mar-08 2022 CN¥0.000000000247309537422 CN¥0.000000000240796274793283 CN¥0.000000000248152922188984 CN¥0.000000000240796274793283 - -
Mar-07 2022 CN¥0.000000000240796274793283 CN¥0.000000000234461429506478 CN¥0.000000000246931313263136 CN¥0.000000000244145563029823 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.