Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2022 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 - -
Mar-20 2022 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 - -
Mar-19 2022 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 - -
Mar-18 2022 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 - -
Mar-17 2022 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 - -
Mar-16 2022 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 R0.000000000617955563530796 - -
Mar-15 2022 R0.000000000617955563530796 R0.000000000614854055795716 R0.000000000629881244349726 R0.000000000629403265318426 - -
Mar-14 2022 R0.000000000629403265318426 R0.000000000629403265318426 R0.000000000629403265318426 R0.000000000629403265318426 - -
Mar-13 2022 R0.000000000629403265318426 R0.000000000626592170173523 R0.000000000637724947358142 R0.000000000627089974955022 - -
Mar-12 2022 R0.000000000627089974955022 R0.00000000062359579020952 R0.00000000064052924908111 R0.000000000626980575270281 R2,876 -
Mar-11 2022 R0.000000000626980575270281 R0.000000000618992421226351 R0.000000000629975883667825 R0.000000000620133927106881 R2,212 -
Mar-10 2022 R0.000000000620133927106881 R0.00000000061916053824232 R0.000000000655590245379804 R0.000000000651293889599694 - -
Mar-09 2022 R0.000000000651293889599694 R0.000000000630693432825233 R0.000000000665558839139153 R0.0000000006380045928396 - -
Mar-08 2022 R0.0000000006380045928396 R0.000000000621201797788471 R0.000000000640180341338731 R0.000000000621201797788471 - -
Mar-07 2022 R0.000000000621201797788471 R0.00000000060485928051218 R0.000000000637028857115884 R0.000000000629842229936501 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.