Cap Mercado R44.42T
-3.23%
Volumen 24h R2.87T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-21 2022 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | - | - |
Mar-20 2022 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | - | - |
Mar-19 2022 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | - | - |
Mar-18 2022 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | - | - |
Mar-17 2022 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | - | - |
Mar-16 2022 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | R623,014,468,452,534 | - | - |
Mar-15 2022 | R623,014,468,452,534 | R619,887,570,165,655 | R635,037,779,083,299 | R634,555,887,067,609 | - | - |
Mar-14 2022 | R634,555,887,067,609 | R634,555,887,067,609 | R634,555,887,067,609 | R634,555,887,067,609 | - | - |
Mar-13 2022 | R634,555,887,067,609 | R631,721,778,839,075 | R642,945,694,714,912 | R632,223,658,908,843 | - | - |
Mar-12 2022 | R632,223,658,908,843 | R628,700,868,953,761 | R645,772,953,907,035 | R632,113,363,621,512 | R2,900 | - |
Mar-11 2022 | R632,113,363,621,512 | R624,059,814,403,246 | R635,133,193,167,968 | R625,210,665,243,282 | R2,230 | - |
Mar-10 2022 | R625,210,665,243,282 | R624,229,307,712,350 | R660,957,247,337,106 | R656,625,719,359,051 | - | - |
Mar-09 2022 | R656,625,719,359,051 | R635,856,616,555,140 | R671,007,449,178,020 | R643,227,629,519,400 | - | - |
Mar-08 2022 | R643,227,629,519,400 | R626,287,278,068,426 | R645,421,189,824,816 | R626,287,278,068,426 | - | - |
Mar-07 2022 | R626,287,278,068,426 | R609,810,972,465,010 | R642,243,905,916,707 | R634,998,445,277,842 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.79177 ZAR.