Cap Mercado NZ$4.00T
-2.19%
Volumen 24h NZ$241.08B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-21 2022 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | - | - |
Mar-20 2022 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | - | - |
Mar-19 2022 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | - | - |
Mar-18 2022 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | - | - |
Mar-17 2022 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | - | - |
Mar-16 2022 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | NZ$55,734,153,449,668 | - | - |
Mar-15 2022 | NZ$55,734,153,449,668 | NZ$55,454,424,747,098 | NZ$56,809,744,906,368 | NZ$56,766,635,404,248 | - | - |
Mar-14 2022 | NZ$56,766,635,404,248 | NZ$56,766,635,404,248 | NZ$56,766,635,404,248 | NZ$56,766,635,404,248 | - | - |
Mar-13 2022 | NZ$56,766,635,404,248 | NZ$56,513,099,361,506 | NZ$57,517,177,888,421 | NZ$56,557,996,971,816 | - | - |
Mar-12 2022 | NZ$56,557,996,971,816 | NZ$56,242,852,258,700 | NZ$57,770,101,224,290 | NZ$56,548,130,083,035 | NZ$259 | - |
Mar-11 2022 | NZ$56,548,130,083,035 | NZ$55,827,668,888,835 | NZ$56,818,280,539,977 | NZ$55,930,622,673,320 | NZ$200 | - |
Mar-10 2022 | NZ$55,930,622,673,320 | NZ$55,842,831,564,145 | NZ$59,128,470,544,602 | NZ$58,740,977,063,752 | - | - |
Mar-09 2022 | NZ$58,740,977,063,752 | NZ$56,882,997,159,111 | NZ$60,027,549,972,071 | NZ$57,542,399,449,800 | - | - |
Mar-08 2022 | NZ$57,542,399,449,800 | NZ$56,026,935,210,895 | NZ$57,738,632,816,525 | NZ$56,026,935,210,895 | - | - |
Mar-07 2022 | NZ$56,026,935,210,895 | NZ$54,552,983,976,560 | NZ$57,454,396,674,582 | NZ$56,806,226,149,645 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.