時価総額 NZ$4.18T
2.37%
ボリューム24h NZ$255.56B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | - | - |
| Mar-20 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | - | - |
| Mar-19 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | - | - |
| Mar-18 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | - | - |
| Mar-17 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | - | - |
| Mar-16 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | NZ$0.000000000054088078154011 | - | - |
| Mar-15 2022 | NZ$0.000000000054088078154011 | NZ$0.000000000053816611073414 | NZ$0.000000000055131902652472 | NZ$0.000000000055090066364029 | - | - |
| Mar-14 2022 | NZ$0.000000000055090066364029 | NZ$0.000000000055090066364029 | NZ$0.000000000055090066364029 | NZ$0.000000000055090066364029 | - | - |
| Mar-13 2022 | NZ$0.000000000055090066364029 | NZ$0.000000000054844018358527 | NZ$0.000000000055818442019336 | NZ$0.00000000005488758994444 | - | - |
| Mar-12 2022 | NZ$0.00000000005488758994444 | NZ$0.000000000054581752844246 | NZ$0.000000000056063895413901 | NZ$0.000000000054878014468391 | NZ$252 | - |
| Mar-11 2022 | NZ$0.000000000054878014468391 | NZ$0.000000000054178831669929 | NZ$0.000000000055140186191186 | NZ$0.000000000054278744775212 | NZ$194 | - |
| Mar-10 2022 | NZ$0.000000000054278744775212 | NZ$0.000000000054193546524581 | NZ$0.000000000057382146098832 | NZ$0.000000000057006097009016 | - | - |
| Mar-09 2022 | NZ$0.000000000057006097009016 | NZ$0.000000000055202991443207 | NZ$0.000000000058254671746567 | NZ$0.0000000000558429186768 | - | - |
| Mar-08 2022 | NZ$0.0000000000558429186768 | NZ$0.000000000054372212778889 | NZ$0.000000000056033356406969 | NZ$0.000000000054372212778889 | - | - |
| Mar-07 2022 | NZ$0.000000000054372212778889 | NZ$0.000000000052941793823483 | NZ$0.000000000055757515011558 | NZ$0.000000000055128487820151 | - | - |
Santa Shiba（SANTASHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.