時価総額 CA$3.49T
2.58%
ボリューム24h CA$212.11B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
硬貨
27.191
+16
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | - | - |
| Mar-20 2022 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | - | - |
| Mar-19 2022 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | - | - |
| Mar-18 2022 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | - | - |
| Mar-17 2022 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | - | - |
| Mar-16 2022 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | CA$0.000000000045144568148846 | - | - |
| Mar-15 2022 | CA$0.000000000045144568148846 | CA$0.000000000044917988382316 | CA$0.000000000046015795373301 | CA$0.000000000045980876750951 | - | - |
| Mar-14 2022 | CA$0.000000000045980876750951 | CA$0.000000000045980876750951 | CA$0.000000000045980876750951 | CA$0.000000000045980876750951 | - | - |
| Mar-13 2022 | CA$0.000000000045980876750951 | CA$0.000000000045775512993698 | CA$0.000000000046588814868391 | CA$0.000000000045811879980597 | - | - |
| Mar-12 2022 | CA$0.000000000045811879980597 | CA$0.00000000004555661330662 | CA$0.000000000046793682334135 | CA$0.000000000045803887817706 | CA$210 | - |
| Mar-11 2022 | CA$0.000000000045803887817706 | CA$0.000000000045220315493251 | CA$0.0000000000460227092218 | CA$0.000000000045303707881081 | CA$162 | - |
| Mar-10 2022 | CA$0.000000000045303707881081 | CA$0.000000000045232597234095 | CA$0.000000000047893959140304 | CA$0.000000000047580090089269 | - | - |
| Mar-09 2022 | CA$0.000000000047580090089269 | CA$0.000000000046075129571658 | CA$0.000000000048622211925578 | CA$0.0000000000466092442896 | - | - |
| Mar-08 2022 | CA$0.0000000000466092442896 | CA$0.000000000045381720870371 | CA$0.000000000046768192978131 | CA$0.000000000045381720870371 | - | - |
| Mar-07 2022 | CA$0.000000000045381720870371 | CA$0.00000000004418782291323 | CA$0.000000000046537962193484 | CA$0.000000000046012945186426 | - | - |
Santa Shiba（SANTASHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36168 CAD.