時価総額 €2.55T
7.81%
ボリューム24h €298.41B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | - | - |
Mar-20 2022 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | - | - |
Mar-19 2022 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | - | - |
Mar-18 2022 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | - | - |
Mar-17 2022 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | - | - |
Mar-16 2022 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | €0.000000000030556660981836 | - | - |
Mar-15 2022 | €0.000000000030556660981836 | €0.000000000030403297656079 | €0.000000000031146361936512 | €0.0000000000311227268338 | - | - |
Mar-14 2022 | €0.0000000000311227268338 | €0.0000000000311227268338 | €0.0000000000311227268338 | €0.0000000000311227268338 | - | - |
Mar-13 2022 | €0.0000000000311227268338 | €0.000000000030983723827112 | €0.000000000031534217290222 | €0.000000000031008339273336 | - | - |
Mar-12 2022 | €0.000000000031008339273336 | €0.000000000030835558858405 | €0.000000000031672884375846 | €0.000000000031002929678739 | €142 | - |
Mar-11 2022 | €0.000000000031002929678739 | €0.000000000030607931511562 | €0.000000000031151041660637 | €0.00000000003066437668377 | €109 | - |
Mar-10 2022 | €0.00000000003066437668377 | €0.000000000030616244560211 | €0.000000000032417620381325 | €0.000000000032205174220504 | - | - |
Mar-09 2022 | €0.000000000032205174220504 | €0.000000000031186523024727 | €0.000000000032910547313207 | €0.0000000000315480451974 | - | - |
Mar-08 2022 | €0.0000000000315480451974 | €0.000000000030717180743342 | €0.000000000031655631589032 | €0.000000000030717180743342 | - | - |
Mar-07 2022 | €0.000000000030717180743342 | €0.000000000029909076100432 | €0.000000000031499797026371 | €0.000000000031144432752169 | - | - |
Santa Shiba(SANTASHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.