시가총액 €2.52T
6.99%
볼륨 24시간 €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
코인
27.227
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | - | - |
Mar-20 2022 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | - | - |
Mar-19 2022 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | - | - |
Mar-18 2022 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | - | - |
Mar-17 2022 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | - | - |
Mar-16 2022 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | €0.000000000030545388764303 | - | - |
Mar-15 2022 | €0.000000000030545388764303 | €0.0000000000303920820136 | €0.000000000031134872180897 | €0.000000000031111245797069 | - | - |
Mar-14 2022 | €0.000000000031111245797069 | €0.000000000031111245797069 | €0.000000000031111245797069 | €0.000000000031111245797069 | - | - |
Mar-13 2022 | €0.000000000031111245797069 | €0.000000000030972294067977 | €0.000000000031522584456477 | €0.000000000030996900433673 | - | - |
Mar-12 2022 | €0.000000000030996900433673 | €0.000000000030824183756674 | €0.000000000031661200388423 | €0.00000000003099149283465 | €142 | - |
Mar-11 2022 | €0.00000000003099149283465 | €0.000000000030596640380557 | €0.000000000031139550178692 | €0.000000000030653064730389 | €109 | - |
Mar-10 2022 | €0.000000000030653064730389 | €0.000000000030604950362558 | €0.000000000032405661664073 | €0.000000000032193293873705 | - | - |
Mar-09 2022 | €0.000000000032193293873705 | €0.000000000031175018453862 | €0.000000000032898406757382 | €0.0000000000315364072626 | - | - |
Mar-08 2022 | €0.0000000000315364072626 | €0.000000000030705849310777 | €0.000000000031643953966087 | €0.000000000030705849310777 | - | - |
Mar-07 2022 | €0.000000000030705849310777 | €0.000000000029898042774107 | €0.000000000031488176890108 | €0.00000000003113294370822 | - | - |
Santa Shiba (SANTASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 126일 동안 분석, 16-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92133 EUR.