시가총액 R45.16T
-1.12%
볼륨 24시간 R2.87T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
코인
27.177
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Mar-21 2022 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | - | - |
Mar-20 2022 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | - | - |
Mar-19 2022 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | - | - |
Mar-18 2022 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | - | - |
Mar-17 2022 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | - | - |
Mar-16 2022 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | R0.000000000603134255153687 | - | - |
Mar-15 2022 | R0.000000000603134255153687 | R0.000000000600107135295808 | R0.000000000614773905384893 | R0.000000000614307390405441 | - | - |
Mar-14 2022 | R0.000000000614307390405441 | R0.000000000614307390405441 | R0.000000000614307390405441 | R0.000000000614307390405441 | - | - |
Mar-13 2022 | R0.000000000614307390405441 | R0.000000000611563717758981 | R0.000000000622429481692996 | R0.000000000612049582979429 | - | - |
Mar-12 2022 | R0.000000000612049582979429 | R0.000000000608639204243122 | R0.000000000625166523853835 | R0.000000000611942807183134 | R2,807 | - |
Mar-11 2022 | R0.000000000611942807183134 | R0.000000000604146244414429 | R0.00000000061486627483344 | R0.000000000605260371933685 | R2,159 | - |
Mar-10 2022 | R0.000000000605260371933685 | R0.00000000060431032924057 | R0.000000000639866290828314 | R0.000000000635672980667781 | - | - |
Mar-09 2022 | R0.000000000635672980667781 | R0.000000000615566613987466 | R0.000000000649595793606186 | R0.0000000006227024200386 | - | - |
Mar-08 2022 | R0.0000000006227024200386 | R0.000000000606302630351849 | R0.000000000624825984462759 | R0.000000000606302630351849 | - | - |
Mar-07 2022 | R0.000000000606302630351849 | R0.000000000590352078942531 | R0.000000000621750086774396 | R0.000000000614735826709904 | - | - |
Santa Shiba (SANTASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 126일 동안 분석, 12-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.19213 ZAR.