Market Cap CA$3.31T -3.41%
Volume 24h CA$175.48B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 - -
Mar-20 2022 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 - -
Mar-19 2022 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 - -
Mar-18 2022 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 - -
Mar-17 2022 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 - -
Mar-16 2022 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 CA$0.000000000045590152277217 - -
Mar-15 2022 CA$0.000000000045590152277217 CA$0.000000000045361336132051 CA$0.000000000046469978654114 CA$0.00000000004643471537936 - -
Mar-14 2022 CA$0.00000000004643471537936 CA$0.00000000004643471537936 CA$0.00000000004643471537936 CA$0.00000000004643471537936 - -
Mar-13 2022 CA$0.00000000004643471537936 CA$0.000000000046227324648885 CA$0.000000000047048653943527 CA$0.000000000046264050583778 - -
Mar-12 2022 CA$0.000000000046264050583778 CA$0.000000000046006264386787 CA$0.000000000047255543484016 CA$0.000000000046255979536957 CA$212 -
Mar-11 2022 CA$0.000000000046255979536957 CA$0.00000000004566664726006 CA$0.000000000046476960743407 CA$0.000000000045750862744134 CA$163 -
Mar-10 2022 CA$0.000000000045750862744134 CA$0.000000000045679050223656 CA$0.000000000048366680198735 CA$0.000000000048049713209826 - -
Mar-09 2022 CA$0.000000000048049713209826 CA$0.000000000046529898490525 CA$0.000000000049102120955805 CA$0.0000000000470692850064 - -
Mar-08 2022 CA$0.0000000000470692850064 CA$0.00000000004582964573414 CA$0.00000000004722980254398 CA$0.00000000004582964573414 - -
Mar-07 2022 CA$0.00000000004582964573414 CA$0.000000000044623963812673 CA$0.000000000046997299344563 CA$0.000000000046467100335437 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.