Cap Mercato R$14.04T
6.85%
Volume 24o R$1.39T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-21 2022 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | - | - |
Mar-20 2022 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | - | - |
Mar-19 2022 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | - | - |
Mar-18 2022 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | - | - |
Mar-17 2022 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | - | - |
Mar-16 2022 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | R$169,232,454,112,410 | - | - |
Mar-15 2022 | R$169,232,454,112,410 | R$168,383,079,502,920 | R$172,498,404,531,915 | R$172,367,505,856,904 | - | - |
Mar-14 2022 | R$172,367,505,856,904 | R$172,367,505,856,904 | R$172,367,505,856,904 | R$172,367,505,856,904 | - | - |
Mar-13 2022 | R$172,367,505,856,904 | R$171,597,663,236,834 | R$174,646,470,166,050 | R$171,733,991,364,315 | - | - |
Mar-12 2022 | R$171,733,991,364,315 | R$170,777,078,773,020 | R$175,414,452,349,005 | R$171,704,031,318,284 | R$788 | - |
Mar-11 2022 | R$171,704,031,318,284 | R$169,516,406,523,780 | R$172,524,322,324,394 | R$169,829,017,742,040 | R$606 | - |
Mar-10 2022 | R$169,829,017,742,040 | R$169,562,446,816,755 | R$179,539,035,920,099 | R$178,362,441,881,114 | - | - |
Mar-09 2022 | R$178,362,441,881,114 | R$172,720,829,342,085 | R$182,269,021,190,085 | R$174,723,053,490,000 | - | - |
Mar-08 2022 | R$174,723,053,490,000 | R$170,121,463,326,779 | R$175,318,900,958,280 | R$170,121,463,326,779 | - | - |
Mar-07 2022 | R$170,121,463,326,779 | R$165,645,924,197,009 | R$174,455,839,857,119 | R$172,487,720,098,785 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 126 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1045 BRL.