Cap Marché zł10.77T
7.87%
Volume 24h zł1.04T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-21 2022 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | - | - |
Mar-20 2022 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | - | - |
Mar-19 2022 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | - | - |
Mar-18 2022 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | - | - |
Mar-17 2022 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | - | - |
Mar-16 2022 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | zł129,836,716,905,495 | - | - |
Mar-15 2022 | zł129,836,716,905,495 | zł129,185,068,784,587 | zł132,342,384,522,671 | zł132,241,957,838,559 | - | - |
Mar-14 2022 | zł132,241,957,838,559 | zł132,241,957,838,559 | zł132,241,957,838,559 | zł132,241,957,838,559 | - | - |
Mar-13 2022 | zł132,241,957,838,559 | zł131,651,327,401,578 | zł133,990,400,508,117 | zł131,755,919,612,255 | - | - |
Mar-12 2022 | zł131,755,919,612,255 | zł131,021,767,348,903 | zł134,579,603,600,395 | zł131,732,933,985,560 | zł604 | - |
Mar-11 2022 | zł131,732,933,985,560 | zł130,054,567,843,384 | zł132,362,268,894,748 | zł130,294,406,085,166 | zł465 | - |
Mar-10 2022 | zł130,294,406,085,166 | zł130,089,890,385,485 | zł137,744,022,578,316 | zł136,841,328,659,743 | - | - |
Mar-09 2022 | zł136,841,328,659,743 | zł132,513,030,911,168 | zł139,838,492,734,848 | zł134,049,155,948,400 | - | - |
Mar-08 2022 | zł134,049,155,948,400 | zł130,518,773,064,864 | zł134,506,295,682,404 | zł130,518,773,064,864 | - | - |
Mar-07 2022 | zł130,518,773,064,864 | zł127,085,097,709,631 | zł133,844,147,157,459 | zł132,334,187,325,940 | - | - |
Analyse historique et de marché du prix de Santa Shiba (SANTASHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 126 jours, à partir du jour 16-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91622 PLN.