Cap Mercado R41.16T
1.09%
Volumen 24h R1.97T
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-19 2023 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | - | - |
Dec-18 2023 | R19,176,508,711,863 | R19,142,462,888,362 | R19,176,508,711,863 | R19,142,462,888,362 | - | - |
Dec-17 2023 | R19,142,462,888,362 | R19,142,462,888,362 | R19,176,508,711,863 | R19,176,508,711,863 | - | - |
Dec-16 2023 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | - | - |
Dec-15 2023 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | - | - |
Dec-14 2023 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | R19,176,508,711,863 | - | - |
Dec-13 2023 | R19,176,508,711,863 | R19,176,508,711,863 | R19,238,016,377,148 | R19,185,247,296,231 | - | - |
Dec-12 2023 | R19,190,369,433,893 | R19,140,118,925,004 | R19,305,892,816,427 | R19,305,892,816,427 | R0 | - |
Dec-11 2023 | R19,305,892,816,427 | R19,295,734,847,185 | R19,305,892,816,427 | R19,295,734,847,185 | - | - |
Dec-10 2023 | R19,295,734,847,185 | R19,295,734,847,185 | R19,305,892,816,427 | R19,295,734,847,185 | - | - |
Dec-09 2023 | R19,295,734,847,185 | R19,295,734,847,185 | R19,305,892,816,427 | R19,295,734,847,185 | - | - |
Dec-08 2023 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | - | - |
Dec-07 2023 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | - | - |
Dec-06 2023 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | - | - |
Dec-05 2023 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | R19,305,892,816,427 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 320 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95403 ZAR.