Cap Mercado MX$40.58T
2.16%
Volumen 24h MX$1.92T
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2023 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | - | - |
Dec-18 2023 | MX$18,820,589,288,867 | MX$18,787,175,361,925 | MX$18,820,589,288,867 | MX$18,787,175,361,925 | - | - |
Dec-17 2023 | MX$18,787,175,361,925 | MX$18,787,175,361,925 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | - | - |
Dec-16 2023 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | - | - |
Dec-15 2023 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | - | - |
Dec-14 2023 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | - | - |
Dec-13 2023 | MX$18,820,589,288,867 | MX$18,820,589,288,867 | MX$18,880,955,360,911 | MX$18,829,165,683,550 | - | - |
Dec-12 2023 | MX$18,834,192,753,423 | MX$18,784,874,902,944 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$0 | - |
Dec-11 2023 | MX$18,947,572,001,367 | MX$18,937,602,565,846 | MX$18,947,572,001,367 | MX$18,937,602,565,846 | - | - |
Dec-10 2023 | MX$18,937,602,565,846 | MX$18,937,602,565,846 | MX$18,947,572,001,367 | MX$18,937,602,565,846 | - | - |
Dec-09 2023 | MX$18,937,602,565,846 | MX$18,937,602,565,846 | MX$18,947,572,001,367 | MX$18,937,602,565,846 | - | - |
Dec-08 2023 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | - | - |
Dec-07 2023 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | - | - |
Dec-06 2023 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | - | - |
Dec-05 2023 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | MX$18,947,572,001,367 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.