Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2021 | Bs.0.975721 | Bs.0.950117 | Bs.0.9988 | Bs.0.956537 | Bs.6,428,022 | Bs.68,056,184 |
Aug-27 2021 | Bs.0.955144 | Bs.0.904727 | Bs.0.966117 | Bs.0.921946 | Bs.8,407,089 | Bs.65,595,073 |
Aug-26 2021 | Bs.0.927165 | Bs.0.921322 | Bs.0.977443 | Bs.0.967693 | Bs.5,067,057 | Bs.68,849,938 |
Aug-25 2021 | Bs.0.967584 | Bs.0.902345 | Bs.0.969457 | Bs.0.935208 | Bs.7,101,566 | Bs.66,538,690 |
Aug-24 2021 | Bs.0.936064 | Bs.0.915286 | Bs.1.0007 | Bs.0.9924 | Bs.6,558,615 | Bs.70,611,350 |
Aug-23 2021 | Bs.0.9936 | Bs.0.944248 | Bs.1.0267 | Bs.0.944892 | Bs.7,606,414 | Bs.67,227,678 |
Aug-22 2021 | Bs.0.944757 | Bs.0.902338 | Bs.0.976637 | Bs.0.957792 | Bs.7,015,852 | Bs.68,145,504 |
Aug-21 2021 | Bs.0.958939 | Bs.0.95333 | Bs.1.0010 | Bs.0.9907 | Bs.6,596,208 | Bs.70,493,180 |
Aug-20 2021 | Bs.0.989233 | Bs.0.945383 | Bs.1.0089 | Bs.0.960295 | Bs.6,758,055 | Bs.68,323,561 |
Aug-19 2021 | Bs.0.958444 | Bs.0.769943 | Bs.0.965698 | Bs.0.783285 | Bs.2,428,107 | Bs.55,729,612 |
Aug-18 2021 | Bs.0.78606 | Bs.0.777755 | Bs.0.807596 | Bs.0.806939 | Bs.3,818,470 | Bs.57,412,560 |
Aug-17 2021 | Bs.0.806323 | Bs.0.805234 | Bs.0.889267 | Bs.0.843855 | Bs.2,016,514 | Bs.60,039,051 |
Aug-16 2021 | Bs.0.842539 | Bs.0.842539 | Bs.0.963256 | Bs.0.944334 | Bs.7,255,435 | Bs.67,187,936 |
Aug-15 2021 | Bs.0.944429 | Bs.0.865921 | Bs.0.944958 | Bs.0.892643 | Bs.8,154,756 | Bs.63,510,258 |
Aug-14 2021 | Bs.0.893068 | Bs.0.874837 | Bs.0.921797 | Bs.0.90999 | Bs.6,966,784 | Bs.64,744,493 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.