Cap Mercado ₩3,186.90T
2.66%
Volumen 24h ₩251.99T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-28 2021 | ₩36.69 | ₩35.73 | ₩37.56 | ₩35.97 | ₩241,745,800 | ₩2,559,464,698 |
Aug-27 2021 | ₩35.92 | ₩34.02 | ₩36.33 | ₩34.67 | ₩316,174,753 | ₩2,466,906,967 |
Aug-26 2021 | ₩34.86 | ₩34.64 | ₩36.75 | ₩36.39 | ₩190,562,451 | ₩2,589,316,285 |
Aug-25 2021 | ₩36.38 | ₩33.93 | ₩36.45 | ₩35.17 | ₩267,076,495 | ₩2,502,394,600 |
Aug-24 2021 | ₩35.20 | ₩34.42 | ₩37.63 | ₩37.32 | ₩246,657,132 | ₩2,655,559,684 |
Aug-23 2021 | ₩37.36 | ₩35.51 | ₩38.61 | ₩35.53 | ₩286,062,872 | ₩2,528,306,161 |
Aug-22 2021 | ₩35.53 | ₩33.93 | ₩36.72 | ₩36.02 | ₩263,852,962 | ₩2,562,823,857 |
Aug-21 2021 | ₩36.06 | ₩35.85 | ₩37.64 | ₩37.26 | ₩248,070,939 | ₩2,651,115,510 |
Aug-20 2021 | ₩37.20 | ₩35.55 | ₩37.94 | ₩36.11 | ₩254,157,703 | ₩2,569,520,258 |
Aug-19 2021 | ₩36.04 | ₩28.95 | ₩36.31 | ₩29.45 | ₩91,316,540 | ₩2,095,885,573 |
Aug-18 2021 | ₩29.56 | ₩29.24 | ₩30.37 | ₩30.34 | ₩143,605,452 | ₩2,159,178,062 |
Aug-17 2021 | ₩30.32 | ₩30.28 | ₩33.44 | ₩31.73 | ₩75,837,280 | ₩2,257,955,444 |
Aug-16 2021 | ₩31.68 | ₩31.68 | ₩36.22 | ₩35.51 | ₩272,863,237 | ₩2,526,811,527 |
Aug-15 2021 | ₩35.51 | ₩32.56 | ₩35.53 | ₩33.57 | ₩306,684,990 | ₩2,388,500,998 |
Aug-14 2021 | ₩33.58 | ₩32.90 | ₩34.66 | ₩34.22 | ₩262,007,616 | ₩2,434,918,230 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.