Cap Mercado AU$3.55T
3.31%
Volumen 24h AU$276.50B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-28 2021 | AU$0.040823 | AU$0.039752 | AU$0.041791 | AU$0.04002 | AU$268,942 | AU$2,847,407 |
Aug-27 2021 | AU$0.039962 | AU$0.037852 | AU$0.040421 | AU$0.038573 | AU$351,745 | AU$2,744,436 |
Aug-26 2021 | AU$0.038791 | AU$0.038547 | AU$0.040895 | AU$0.040487 | AU$212,001 | AU$2,880,617 |
Aug-25 2021 | AU$0.040482 | AU$0.037753 | AU$0.040561 | AU$0.039128 | AU$297,123 | AU$2,783,917 |
Aug-24 2021 | AU$0.039164 | AU$0.038294 | AU$0.041871 | AU$0.041523 | AU$274,406 | AU$2,954,313 |
Aug-23 2021 | AU$0.041573 | AU$0.039506 | AU$0.042957 | AU$0.039533 | AU$318,245 | AU$2,812,743 |
Aug-22 2021 | AU$0.039527 | AU$0.037752 | AU$0.040861 | AU$0.040073 | AU$293,537 | AU$2,851,144 |
Aug-21 2021 | AU$0.040121 | AU$0.039886 | AU$0.041883 | AU$0.041453 | AU$275,979 | AU$2,949,369 |
Aug-20 2021 | AU$0.041388 | AU$0.039553 | AU$0.042213 | AU$0.040177 | AU$282,751 | AU$2,858,594 |
Aug-19 2021 | AU$0.0401 | AU$0.032213 | AU$0.040403 | AU$0.032771 | AU$101,590 | AU$2,331,675 |
Aug-18 2021 | AU$0.032888 | AU$0.03254 | AU$0.033789 | AU$0.033761 | AU$159,761 | AU$2,402,088 |
Aug-17 2021 | AU$0.033735 | AU$0.03369 | AU$0.037206 | AU$0.035306 | AU$84,369 | AU$2,511,978 |
Aug-16 2021 | AU$0.035251 | AU$0.035251 | AU$0.040301 | AU$0.03951 | AU$303,561 | AU$2,811,080 |
Aug-15 2021 | AU$0.039514 | AU$0.036229 | AU$0.039536 | AU$0.037347 | AU$341,187 | AU$2,657,210 |
Aug-14 2021 | AU$0.037365 | AU$0.036602 | AU$0.038567 | AU$0.038073 | AU$291,484 | AU$2,708,849 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.