Cap Mercado ฿86.78T
2.92%
Volumen 24h ฿5.28T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-28 2021 | ฿0.986517 | ฿0.96063 | ฿1.0099 | ฿0.96712 | ฿6,499,147 | ฿68,809,208 |
Aug-27 2021 | ฿0.965712 | ฿0.914737 | ฿0.976807 | ฿0.932147 | ฿8,500,111 | ฿66,320,866 |
Aug-26 2021 | ฿0.937424 | ฿0.931516 | ฿0.988258 | ฿0.9784 | ฿5,123,123 | ฿69,611,744 |
Aug-25 2021 | ฿0.97829 | ฿0.91233 | ฿0.980184 | ฿0.945556 | ฿7,180,143 | ฿67,274,923 |
Aug-24 2021 | ฿0.946421 | ฿0.925413 | ฿1.0118 | ฿1.0034 | ฿6,631,184 | ฿71,392,646 |
Aug-23 2021 | ฿1.0046 | ฿0.954696 | ฿1.0380 | ฿0.955347 | ฿7,690,577 | ฿67,971,535 |
Aug-22 2021 | ฿0.955211 | ฿0.912322 | ฿0.987443 | ฿0.96839 | ฿7,093,481 | ฿68,899,516 |
Aug-21 2021 | ฿0.969549 | ฿0.963878 | ฿1.0121 | ฿1.0017 | ฿6,669,193 | ฿71,273,168 |
Aug-20 2021 | ฿1.0001 | ฿0.955843 | ฿1.0201 | ฿0.97092 | ฿6,832,831 | ฿69,079,544 |
Aug-19 2021 | ฿0.969049 | ฿0.778463 | ฿0.976383 | ฿0.791952 | ฿2,454,974 | ฿56,346,245 |
Aug-18 2021 | ฿0.794758 | ฿0.78636 | ฿0.816532 | ฿0.815868 | ฿3,860,720 | ฿58,047,814 |
Aug-17 2021 | ฿0.815245 | ฿0.814143 | ฿0.899107 | ฿0.853192 | ฿2,038,826 | ฿60,703,367 |
Aug-16 2021 | ฿0.851862 | ฿0.851862 | ฿0.973915 | ฿0.954782 | ฿7,335,715 | ฿67,931,353 |
Aug-15 2021 | ฿0.954878 | ฿0.875503 | ฿0.955414 | ฿0.90252 | ฿8,244,986 | ฿64,212,982 |
Aug-14 2021 | ฿0.90295 | ฿0.884517 | ฿0.931996 | ฿0.920059 | ฿7,043,870 | ฿65,460,873 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8305 THB.