Cap Mercado CA$3.20T
4.12%
Volumen 24h CA$236.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-28 2021 | CA$0.036656 | CA$0.035694 | CA$0.037526 | CA$0.035936 | CA$241,494 | CA$2,556,798 |
Aug-27 2021 | CA$0.035883 | CA$0.033989 | CA$0.036295 | CA$0.034636 | CA$315,845 | CA$2,464,337 |
Aug-26 2021 | CA$0.034832 | CA$0.034613 | CA$0.036721 | CA$0.036355 | CA$190,364 | CA$2,586,619 |
Aug-25 2021 | CA$0.036351 | CA$0.0339 | CA$0.036421 | CA$0.035134 | CA$266,798 | CA$2,499,787 |
Aug-24 2021 | CA$0.035166 | CA$0.034386 | CA$0.037597 | CA$0.037285 | CA$246,400 | CA$2,652,793 |
Aug-23 2021 | CA$0.03733 | CA$0.035474 | CA$0.038572 | CA$0.035498 | CA$285,765 | CA$2,525,672 |
Aug-22 2021 | CA$0.035493 | CA$0.033899 | CA$0.036691 | CA$0.035983 | CA$263,578 | CA$2,560,154 |
Aug-21 2021 | CA$0.036026 | CA$0.035815 | CA$0.037608 | CA$0.037222 | CA$247,812 | CA$2,648,353 |
Aug-20 2021 | CA$0.037164 | CA$0.035517 | CA$0.037904 | CA$0.036077 | CA$253,893 | CA$2,566,843 |
Aug-19 2021 | CA$0.036007 | CA$0.028925 | CA$0.03628 | CA$0.029427 | CA$91,221 | CA$2,093,702 |
Aug-18 2021 | CA$0.029531 | CA$0.029219 | CA$0.03034 | CA$0.030315 | CA$143,456 | CA$2,156,929 |
Aug-17 2021 | CA$0.030292 | CA$0.030251 | CA$0.033408 | CA$0.031702 | CA$75,758 | CA$2,255,603 |
Aug-16 2021 | CA$0.031653 | CA$0.031653 | CA$0.036188 | CA$0.035477 | CA$272,579 | CA$2,524,179 |
Aug-15 2021 | CA$0.035481 | CA$0.032531 | CA$0.035501 | CA$0.033535 | CA$306,365 | CA$2,386,013 |
Aug-14 2021 | CA$0.033551 | CA$0.032866 | CA$0.03463 | CA$0.034187 | CA$261,735 | CA$2,432,381 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.