Cap Mercado CL$2,205.18T
2.86%
Volumen 24h CL$143.37T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-28 2021 | CL$25.26 | CL$24.60 | CL$25.86 | CL$24.77 | CL$166,472,642 | CL$1,762,516,044 |
Aug-27 2021 | CL$24.73 | CL$23.43 | CL$25.02 | CL$23.87 | CL$217,726,416 | CL$1,698,778,308 |
Aug-26 2021 | CL$24.01 | CL$23.86 | CL$25.31 | CL$25.06 | CL$131,226,416 | CL$1,783,072,648 |
Aug-25 2021 | CL$25.05 | CL$23.36 | CL$25.10 | CL$24.21 | CL$183,916,038 | CL$1,723,216,044 |
Aug-24 2021 | CL$24.24 | CL$23.70 | CL$25.91 | CL$25.70 | CL$169,854,718 | CL$1,828,689,630 |
Aug-23 2021 | CL$25.73 | CL$24.45 | CL$26.59 | CL$24.47 | CL$196,990,567 | CL$1,741,059,441 |
Aug-22 2021 | CL$24.46 | CL$23.36 | CL$25.29 | CL$24.80 | CL$181,696,227 | CL$1,764,829,252 |
Aug-21 2021 | CL$24.83 | CL$24.68 | CL$25.92 | CL$25.65 | CL$170,828,303 | CL$1,825,629,252 |
Aug-20 2021 | CL$25.61 | CL$24.48 | CL$26.12 | CL$24.86 | CL$175,019,812 | CL$1,769,440,573 |
Aug-19 2021 | CL$24.82 | CL$19.93 | CL$25.00 | CL$20.28 | CL$62,883,019 | CL$1,443,283,024 |
Aug-18 2021 | CL$20.35 | CL$20.14 | CL$20.91 | CL$20.89 | CL$98,890,566 | CL$1,486,867,930 |
Aug-17 2021 | CL$20.88 | CL$20.85 | CL$23.03 | CL$21.85 | CL$52,223,585 | CL$1,554,888,685 |
Aug-16 2021 | CL$21.82 | CL$21.82 | CL$24.94 | CL$24.45 | CL$187,900,944 | CL$1,740,030,195 |
Aug-15 2021 | CL$24.45 | CL$22.42 | CL$24.47 | CL$23.11 | CL$211,191,510 | CL$1,644,785,855 |
Aug-14 2021 | CL$23.12 | CL$22.65 | CL$23.87 | CL$23.56 | CL$180,425,472 | CL$1,676,750,006 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.