Cap Mercado AR$2,053.17T
2.58%
Volumen 24h AR$161.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-28 2021 | AR$23.52 | AR$22.90 | AR$24.08 | AR$23.06 | AR$154,975,430 | AR$1,640,790,210 |
Aug-27 2021 | AR$23.02 | AR$21.81 | AR$23.29 | AR$22.22 | AR$202,689,430 | AR$1,581,454,436 |
Aug-26 2021 | AR$22.35 | AR$22.21 | AR$23.56 | AR$23.33 | AR$122,163,437 | AR$1,659,927,100 |
Aug-25 2021 | AR$23.32 | AR$21.75 | AR$23.37 | AR$22.54 | AR$171,214,121 | AR$1,604,204,413 |
Aug-24 2021 | AR$22.56 | AR$22.06 | AR$24.12 | AR$23.92 | AR$158,123,927 | AR$1,702,393,605 |
Aug-23 2021 | AR$23.95 | AR$22.76 | AR$24.75 | AR$22.78 | AR$183,385,674 | AR$1,620,815,478 |
Aug-22 2021 | AR$22.77 | AR$21.75 | AR$23.54 | AR$23.09 | AR$169,147,618 | AR$1,642,943,659 |
Aug-21 2021 | AR$23.11 | AR$22.98 | AR$24.13 | AR$23.88 | AR$159,030,272 | AR$1,699,544,588 |
Aug-20 2021 | AR$23.84 | AR$22.79 | AR$24.32 | AR$23.15 | AR$162,932,301 | AR$1,647,236,505 |
Aug-19 2021 | AR$23.10 | AR$18.56 | AR$23.28 | AR$18.88 | AR$58,540,087 | AR$1,343,604,596 |
Aug-18 2021 | AR$18.95 | AR$18.75 | AR$19.47 | AR$19.45 | AR$92,060,821 | AR$1,384,179,368 |
Aug-17 2021 | AR$19.43 | AR$19.41 | AR$21.43 | AR$20.34 | AR$48,616,832 | AR$1,447,502,359 |
Aug-16 2021 | AR$20.31 | AR$20.31 | AR$23.22 | AR$22.76 | AR$174,923,814 | AR$1,619,857,317 |
Aug-15 2021 | AR$22.76 | AR$20.87 | AR$22.78 | AR$21.52 | AR$196,605,849 | AR$1,531,190,901 |
Aug-14 2021 | AR$21.53 | AR$21.09 | AR$22.22 | AR$21.93 | AR$167,964,626 | AR$1,560,947,490 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24182 ARS.