Cap Mercado NZ$3.90T
1.28%
Volumen 24h NZ$246.02B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2021 | NZ$0.044869 | NZ$0.043692 | NZ$0.045934 | NZ$0.043987 | NZ$295,599 | NZ$3,129,627 |
Aug-27 2021 | NZ$0.043923 | NZ$0.041604 | NZ$0.044427 | NZ$0.042396 | NZ$386,608 | NZ$3,016,451 |
Aug-26 2021 | NZ$0.042636 | NZ$0.042367 | NZ$0.044948 | NZ$0.0445 | NZ$233,013 | NZ$3,166,129 |
Aug-25 2021 | NZ$0.044495 | NZ$0.041495 | NZ$0.044581 | NZ$0.043006 | NZ$326,572 | NZ$3,059,844 |
Aug-24 2021 | NZ$0.043045 | NZ$0.04209 | NZ$0.046021 | NZ$0.045638 | NZ$301,604 | NZ$3,247,129 |
Aug-23 2021 | NZ$0.045694 | NZ$0.043422 | NZ$0.047214 | NZ$0.043451 | NZ$349,788 | NZ$3,091,528 |
Aug-22 2021 | NZ$0.043445 | NZ$0.041494 | NZ$0.044911 | NZ$0.044044 | NZ$322,631 | NZ$3,133,735 |
Aug-21 2021 | NZ$0.044097 | NZ$0.043839 | NZ$0.046034 | NZ$0.045562 | NZ$303,333 | NZ$3,241,695 |
Aug-20 2021 | NZ$0.04549 | NZ$0.043474 | NZ$0.046397 | NZ$0.04416 | NZ$310,776 | NZ$3,141,923 |
Aug-19 2021 | NZ$0.044074 | NZ$0.035406 | NZ$0.044408 | NZ$0.03602 | NZ$111,659 | NZ$2,562,778 |
Aug-18 2021 | NZ$0.036147 | NZ$0.035765 | NZ$0.037138 | NZ$0.037107 | NZ$175,596 | NZ$2,640,170 |
Aug-17 2021 | NZ$0.037079 | NZ$0.037029 | NZ$0.040893 | NZ$0.038805 | NZ$92,731 | NZ$2,760,952 |
Aug-16 2021 | NZ$0.038744 | NZ$0.038744 | NZ$0.044296 | NZ$0.043426 | NZ$333,648 | NZ$3,089,700 |
Aug-15 2021 | NZ$0.04343 | NZ$0.03982 | NZ$0.043454 | NZ$0.041049 | NZ$375,004 | NZ$2,920,579 |
Aug-14 2021 | NZ$0.041068 | NZ$0.04023 | NZ$0.042389 | NZ$0.041846 | NZ$320,374 | NZ$2,977,336 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.