Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-28 2021 | Tk2.9406 | Tk2.8635 | Tk3.0104 | Tk2.8828 | Tk19,373,071 | Tk205,110,869 |
Aug-27 2021 | Tk2.8786 | Tk2.7267 | Tk2.9117 | Tk2.7786 | Tk25,337,672 | Tk197,693,460 |
Aug-26 2021 | Tk2.7943 | Tk2.7767 | Tk2.9458 | Tk2.9164 | Tk15,271,330 | Tk207,503,121 |
Aug-25 2021 | Tk2.9161 | Tk2.7195 | Tk2.9217 | Tk2.8185 | Tk21,403,027 | Tk200,537,374 |
Aug-24 2021 | Tk2.8211 | Tk2.7585 | Tk3.0161 | Tk2.9910 | Tk19,766,656 | Tk212,811,747 |
Aug-23 2021 | Tk2.9947 | Tk2.8458 | Tk3.0943 | Tk2.8477 | Tk22,924,561 | Tk202,613,880 |
Aug-22 2021 | Tk2.8473 | Tk2.7195 | Tk2.9434 | Tk2.8866 | Tk21,144,699 | Tk205,380,066 |
Aug-21 2021 | Tk2.8900 | Tk2.8731 | Tk3.0170 | Tk2.9860 | Tk19,879,956 | Tk212,455,599 |
Aug-20 2021 | Tk2.9813 | Tk2.8492 | Tk3.0408 | Tk2.8941 | Tk20,367,738 | Tk205,916,703 |
Aug-19 2021 | Tk2.8886 | Tk2.3204 | Tk2.9104 | Tk2.3607 | Tk7,317,942 | Tk167,960,477 |
Aug-18 2021 | Tk2.3690 | Tk2.3440 | Tk2.4339 | Tk2.4319 | Tk11,508,281 | Tk173,032,622 |
Aug-17 2021 | Tk2.4301 | Tk2.4268 | Tk2.6801 | Tk2.5432 | Tk6,077,462 | Tk180,948,463 |
Aug-16 2021 | Tk2.5392 | Tk2.5392 | Tk2.9031 | Tk2.8460 | Tk21,866,766 | Tk202,494,103 |
Aug-15 2021 | Tk2.8463 | Tk2.6097 | Tk2.8479 | Tk2.6902 | Tk24,577,180 | Tk191,410,147 |
Aug-14 2021 | Tk2.6915 | Tk2.6366 | Tk2.7781 | Tk2.7425 | Tk20,996,816 | Tk195,129,940 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.