Cap Mercado ₽218.87T
1.13%
Volumen 24h ₽14.22T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-28 2021 | ₽2.5046 | ₽2.4389 | ₽2.5641 | ₽2.4554 | ₽16,500,868 | ₽174,701,647 |
Aug-27 2021 | ₽2.4518 | ₽2.3224 | ₽2.4800 | ₽2.3666 | ₽21,581,173 | ₽168,383,925 |
Aug-26 2021 | ₽2.3800 | ₽2.3650 | ₽2.5091 | ₽2.4840 | ₽13,007,241 | ₽176,739,230 |
Aug-25 2021 | ₽2.4838 | ₽2.3163 | ₽2.4886 | ₽2.4007 | ₽18,229,868 | ₽170,806,208 |
Aug-24 2021 | ₽2.4028 | ₽2.3495 | ₽2.5689 | ₽2.5476 | ₽16,836,101 | ₽181,260,813 |
Aug-23 2021 | ₽2.5507 | ₽2.4239 | ₽2.6356 | ₽2.4255 | ₽19,525,823 | ₽172,574,856 |
Aug-22 2021 | ₽2.4252 | ₽2.3163 | ₽2.5070 | ₽2.4586 | ₽18,009,839 | ₽174,930,934 |
Aug-21 2021 | ₽2.4616 | ₽2.4472 | ₽2.5697 | ₽2.5433 | ₽16,932,604 | ₽180,957,466 |
Aug-20 2021 | ₽2.5393 | ₽2.4268 | ₽2.5899 | ₽2.4650 | ₽17,348,069 | ₽175,388,011 |
Aug-19 2021 | ₽2.4603 | ₽1.9764 | ₽2.4789 | ₽2.0107 | ₽6,233,003 | ₽143,059,079 |
Aug-18 2021 | ₽2.0178 | ₽1.9965 | ₽2.0731 | ₽2.0714 | ₽9,802,092 | ₽147,379,241 |
Aug-17 2021 | ₽2.0698 | ₽2.0670 | ₽2.2827 | ₽2.1661 | ₽5,176,433 | ₽154,121,499 |
Aug-16 2021 | ₽2.1628 | ₽2.1628 | ₽2.4727 | ₽2.4241 | ₽18,624,854 | ₽172,472,836 |
Aug-15 2021 | ₽2.4243 | ₽2.2228 | ₽2.4257 | ₽2.2914 | ₽20,933,429 | ₽163,032,160 |
Aug-14 2021 | ₽2.2925 | ₽2.2457 | ₽2.3662 | ₽2.3359 | ₽17,883,881 | ₽166,200,466 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.