Cap Mercado S$3.17T
4.2%
Volumen 24h S$229.96B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-28 2021 | S$0.036272 | S$0.03532 | S$0.037132 | S$0.035559 | S$238,960 | S$2,529,970 |
Aug-27 2021 | S$0.035507 | S$0.033632 | S$0.035915 | S$0.034273 | S$312,531 | S$2,438,479 |
Aug-26 2021 | S$0.034467 | S$0.034249 | S$0.036336 | S$0.035973 | S$188,366 | S$2,559,477 |
Aug-25 2021 | S$0.035969 | S$0.033544 | S$0.036039 | S$0.034766 | S$263,999 | S$2,473,557 |
Aug-24 2021 | S$0.034797 | S$0.034025 | S$0.037203 | S$0.036894 | S$243,815 | S$2,624,957 |
Aug-23 2021 | S$0.036939 | S$0.035102 | S$0.038168 | S$0.035126 | S$282,766 | S$2,499,170 |
Aug-22 2021 | S$0.035121 | S$0.033544 | S$0.036306 | S$0.035605 | S$260,812 | S$2,533,290 |
Aug-21 2021 | S$0.035648 | S$0.035439 | S$0.037214 | S$0.036832 | S$245,212 | S$2,620,564 |
Aug-20 2021 | S$0.036774 | S$0.035144 | S$0.037507 | S$0.035698 | S$251,229 | S$2,539,909 |
Aug-19 2021 | S$0.035629 | S$0.028622 | S$0.035899 | S$0.029118 | S$90,264 | S$2,071,733 |
Aug-18 2021 | S$0.029221 | S$0.028912 | S$0.030022 | S$0.029997 | S$141,951 | S$2,134,296 |
Aug-17 2021 | S$0.029974 | S$0.029934 | S$0.033058 | S$0.03137 | S$74,963 | S$2,231,935 |
Aug-16 2021 | S$0.031321 | S$0.031321 | S$0.035808 | S$0.035105 | S$269,719 | S$2,497,693 |
Aug-15 2021 | S$0.035108 | S$0.03219 | S$0.035128 | S$0.033183 | S$303,151 | S$2,360,976 |
Aug-14 2021 | S$0.033199 | S$0.032521 | S$0.034267 | S$0.033828 | S$258,988 | S$2,406,859 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.