Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2021 | €0.02497 | €0.024315 | €0.025562 | €0.024479 | €164,504 | €1,741,673 |
Aug-27 2021 | €0.024443 | €0.023153 | €0.024724 | €0.023594 | €215,152 | €1,678,689 |
Aug-26 2021 | €0.023727 | €0.023578 | €0.025014 | €0.024764 | €129,675 | €1,761,987 |
Aug-25 2021 | €0.024762 | €0.023092 | €0.02481 | €0.023933 | €181,741 | €1,702,838 |
Aug-24 2021 | €0.023955 | €0.023423 | €0.025611 | €0.025398 | €167,846 | €1,807,064 |
Aug-23 2021 | €0.025429 | €0.024164 | €0.026275 | €0.024181 | €194,661 | €1,720,470 |
Aug-22 2021 | €0.024177 | €0.023092 | €0.024993 | €0.024511 | €179,548 | €1,743,959 |
Aug-21 2021 | €0.02454 | €0.024397 | €0.025618 | €0.025355 | €168,808 | €1,804,040 |
Aug-20 2021 | €0.025316 | €0.024193 | €0.02582 | €0.024575 | €172,950 | €1,748,516 |
Aug-19 2021 | €0.024528 | €0.019704 | €0.024713 | €0.020045 | €62,139 | €1,426,215 |
Aug-18 2021 | €0.020116 | €0.019904 | €0.020667 | €0.02065 | €97,721 | €1,469,285 |
Aug-17 2021 | €0.020635 | €0.020607 | €0.022757 | €0.021595 | €51,606 | €1,536,501 |
Aug-16 2021 | €0.021562 | €0.021562 | €0.024651 | €0.024167 | €185,679 | €1,719,453 |
Aug-15 2021 | €0.024169 | €0.02216 | €0.024183 | €0.022844 | €208,694 | €1,625,335 |
Aug-14 2021 | €0.022855 | €0.022388 | €0.02359 | €0.023288 | €178,292 | €1,656,921 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.