Cap Mercado MX$39.39T
2.66%
Volumen 24h MX$3.11T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2021 | MX$0.453591 | MX$0.441688 | MX$0.464353 | MX$0.444673 | MX$2,988,247 | MX$31,637,831 |
Aug-27 2021 | MX$0.444025 | MX$0.420587 | MX$0.449126 | MX$0.428592 | MX$3,908,272 | MX$30,493,715 |
Aug-26 2021 | MX$0.431019 | MX$0.428302 | MX$0.454391 | MX$0.449859 | MX$2,355,564 | MX$32,006,830 |
Aug-25 2021 | MX$0.449808 | MX$0.41948 | MX$0.450679 | MX$0.434758 | MX$3,301,363 | MX$30,932,381 |
Aug-24 2021 | MX$0.435155 | MX$0.425496 | MX$0.465234 | MX$0.461368 | MX$3,048,957 | MX$32,825,672 |
Aug-23 2021 | MX$0.46193 | MX$0.43896 | MX$0.477301 | MX$0.439259 | MX$3,536,055 | MX$31,252,677 |
Aug-22 2021 | MX$0.439197 | MX$0.419477 | MX$0.454017 | MX$0.445256 | MX$3,261,516 | MX$31,679,354 |
Aug-21 2021 | MX$0.445789 | MX$0.443182 | MX$0.465373 | MX$0.460596 | MX$3,066,433 | MX$32,770,737 |
Aug-20 2021 | MX$0.459873 | MX$0.439487 | MX$0.469036 | MX$0.44642 | MX$3,141,672 | MX$31,762,129 |
Aug-19 2021 | MX$0.44556 | MX$0.35793 | MX$0.448931 | MX$0.364132 | MX$1,128,774 | MX$25,907,477 |
Aug-18 2021 | MX$0.365422 | MX$0.361561 | MX$0.375433 | MX$0.375128 | MX$1,775,123 | MX$26,689,843 |
Aug-17 2021 | MX$0.374842 | MX$0.374335 | MX$0.413401 | MX$0.392289 | MX$937,433 | MX$27,910,841 |
Aug-16 2021 | MX$0.391678 | MX$0.391678 | MX$0.447797 | MX$0.439 | MX$3,372,893 | MX$31,234,202 |
Aug-15 2021 | MX$0.439044 | MX$0.402548 | MX$0.43929 | MX$0.41497 | MX$3,790,968 | MX$29,524,530 |
Aug-14 2021 | MX$0.415168 | MX$0.406692 | MX$0.428523 | MX$0.423034 | MX$3,238,706 | MX$30,098,298 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.