Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2021 | R$0.136921 | R$0.133328 | R$0.140169 | R$0.134229 | R$902,033 | R$9,550,207 |
Aug-27 2021 | R$0.134033 | R$0.126958 | R$0.135573 | R$0.129375 | R$1,179,752 | R$9,204,844 |
Aug-26 2021 | R$0.130107 | R$0.129287 | R$0.137162 | R$0.135794 | R$711,051 | R$9,661,593 |
Aug-25 2021 | R$0.135779 | R$0.126624 | R$0.136042 | R$0.131236 | R$996,551 | R$9,337,260 |
Aug-24 2021 | R$0.131356 | R$0.12844 | R$0.140435 | R$0.139268 | R$920,359 | R$9,908,769 |
Aug-23 2021 | R$0.139438 | R$0.132504 | R$0.144078 | R$0.132595 | R$1,067,395 | R$9,433,944 |
Aug-22 2021 | R$0.132576 | R$0.126623 | R$0.137049 | R$0.134405 | R$984,522 | R$9,562,741 |
Aug-21 2021 | R$0.134566 | R$0.133779 | R$0.140477 | R$0.139035 | R$925,635 | R$9,892,187 |
Aug-20 2021 | R$0.138817 | R$0.132663 | R$0.141583 | R$0.134756 | R$948,346 | R$9,587,728 |
Aug-19 2021 | R$0.134496 | R$0.108044 | R$0.135514 | R$0.109917 | R$340,732 | R$7,820,441 |
Aug-18 2021 | R$0.110306 | R$0.109141 | R$0.113328 | R$0.113236 | R$535,839 | R$8,056,606 |
Aug-17 2021 | R$0.11315 | R$0.112997 | R$0.124789 | R$0.118416 | R$282,974 | R$8,425,177 |
Aug-16 2021 | R$0.118232 | R$0.118232 | R$0.135172 | R$0.132516 | R$1,018,143 | R$9,428,367 |
Aug-15 2021 | R$0.13253 | R$0.121513 | R$0.132604 | R$0.125263 | R$1,144,343 | R$8,912,285 |
Aug-14 2021 | R$0.125322 | R$0.122764 | R$0.129354 | R$0.127697 | R$977,637 | R$9,085,483 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.