Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2021 | HK$0.209309 | HK$0.203817 | HK$0.214275 | HK$0.205194 | HK$1,378,926 | HK$14,599,274 |
Aug-27 2021 | HK$0.204895 | HK$0.19408 | HK$0.207249 | HK$0.197773 | HK$1,803,472 | HK$14,071,321 |
Aug-26 2021 | HK$0.198893 | HK$0.19764 | HK$0.209679 | HK$0.207587 | HK$1,086,975 | HK$14,769,548 |
Aug-25 2021 | HK$0.207564 | HK$0.193569 | HK$0.207966 | HK$0.200619 | HK$1,523,413 | HK$14,273,744 |
Aug-24 2021 | HK$0.200802 | HK$0.196345 | HK$0.214682 | HK$0.212898 | HK$1,406,941 | HK$15,147,403 |
Aug-23 2021 | HK$0.213157 | HK$0.202558 | HK$0.22025 | HK$0.202696 | HK$1,631,712 | HK$14,421,544 |
Aug-22 2021 | HK$0.202667 | HK$0.193567 | HK$0.209506 | HK$0.205463 | HK$1,505,026 | HK$14,618,434 |
Aug-21 2021 | HK$0.205709 | HK$0.204506 | HK$0.214746 | HK$0.212542 | HK$1,415,005 | HK$15,122,053 |
Aug-20 2021 | HK$0.212208 | HK$0.202801 | HK$0.216436 | HK$0.206 | HK$1,449,724 | HK$14,656,631 |
Aug-19 2021 | HK$0.205603 | HK$0.165166 | HK$0.207159 | HK$0.168028 | HK$520,873 | HK$11,955,002 |
Aug-18 2021 | HK$0.168624 | HK$0.166842 | HK$0.173243 | HK$0.173103 | HK$819,130 | HK$12,316,025 |
Aug-17 2021 | HK$0.17297 | HK$0.172737 | HK$0.190763 | HK$0.181022 | HK$432,578 | HK$12,879,455 |
Aug-16 2021 | HK$0.180739 | HK$0.180739 | HK$0.206635 | HK$0.202576 | HK$1,556,421 | HK$14,413,019 |
Aug-15 2021 | HK$0.202596 | HK$0.185755 | HK$0.20271 | HK$0.191488 | HK$1,749,342 | HK$13,624,091 |
Aug-14 2021 | HK$0.191579 | HK$0.187668 | HK$0.197742 | HK$0.195209 | HK$1,494,500 | HK$13,888,856 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.