Cap Mercado ₺75.35T
3.62%
Volumen 24h ₺5.66T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-28 2021 | ₺0.866825 | ₺0.844078 | ₺0.887391 | ₺0.849781 | ₺5,710,617 | ₺60,460,707 |
Aug-27 2021 | ₺0.848544 | ₺0.803754 | ₺0.858292 | ₺0.819051 | ₺7,468,808 | ₺58,274,271 |
Aug-26 2021 | ₺0.823688 | ₺0.818497 | ₺0.868354 | ₺0.859692 | ₺4,501,543 | ₺61,165,873 |
Aug-25 2021 | ₺0.859596 | ₺0.801638 | ₺0.86126 | ₺0.830833 | ₺6,308,989 | ₺59,112,574 |
Aug-24 2021 | ₺0.831594 | ₺0.813134 | ₺0.889074 | ₺0.881687 | ₺5,826,634 | ₺62,730,702 |
Aug-23 2021 | ₺0.88276 | ₺0.838864 | ₺0.912135 | ₺0.839436 | ₺6,757,493 | ₺59,724,668 |
Aug-22 2021 | ₺0.839317 | ₺0.801631 | ₺0.867639 | ₺0.850897 | ₺6,232,841 | ₺60,540,059 |
Aug-21 2021 | ₺0.851915 | ₺0.846933 | ₺0.889339 | ₺0.880211 | ₺5,860,032 | ₺62,625,720 |
Aug-20 2021 | ₺0.878829 | ₺0.839872 | ₺0.89634 | ₺0.85312 | ₺6,003,816 | ₺60,698,244 |
Aug-19 2021 | ₺0.851476 | ₺0.684013 | ₺0.85792 | ₺0.695866 | ₺2,157,116 | ₺49,509,854 |
Aug-18 2021 | ₺0.698331 | ₺0.690953 | ₺0.717463 | ₺0.71688 | ₺3,392,306 | ₺51,004,975 |
Aug-17 2021 | ₺0.716333 | ₺0.715365 | ₺0.79002 | ₺0.749676 | ₺1,791,459 | ₺53,338,334 |
Aug-16 2021 | ₺0.748507 | ₺0.748507 | ₺0.855751 | ₺0.83894 | ₺6,445,685 | ₺59,689,361 |
Aug-15 2021 | ₺0.839025 | ₺0.769279 | ₺0.839495 | ₺0.793019 | ₺7,244,636 | ₺56,422,134 |
Aug-14 2021 | ₺0.793396 | ₺0.7772 | ₺0.818919 | ₺0.80843 | ₺6,189,250 | ₺57,518,620 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36192 TRY.