Cap Mercado ₨640.96T
2.15%
Volumen 24h ₨50.21T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2021 | ₨7.456 | ₨7.260 | ₨7.633 | ₨7.309 | ₨49,122,709 | ₨520,082,824 |
Aug-27 2021 | ₨7.299 | ₨6.913 | ₨7.383 | ₨7.045 | ₨64,246,660 | ₨501,275,108 |
Aug-26 2021 | ₨7.085 | ₨7.040 | ₨7.469 | ₨7.395 | ₨38,722,260 | ₨526,148,662 |
Aug-25 2021 | ₨7.394 | ₨6.895 | ₨7.408 | ₨7.146 | ₨54,269,902 | ₨508,486,189 |
Aug-24 2021 | ₨7.153 | ₨6.994 | ₨7.647 | ₨7.584 | ₨50,120,691 | ₨539,609,310 |
Aug-23 2021 | ₨7.593 | ₨7.215 | ₨7.846 | ₨7.220 | ₨58,127,931 | ₨513,751,415 |
Aug-22 2021 | ₨7.219 | ₨6.895 | ₨7.463 | ₨7.319 | ₨53,614,880 | ₨520,765,405 |
Aug-21 2021 | ₨7.328 | ₨7.285 | ₨7.650 | ₨7.571 | ₨50,407,976 | ₨538,706,255 |
Aug-20 2021 | ₨7.559 | ₨7.224 | ₨7.710 | ₨7.338 | ₨51,644,805 | ₨522,126,112 |
Aug-19 2021 | ₨7.324 | ₨5.883 | ₨7.379 | ₨5.985 | ₨18,555,507 | ₨425,883,619 |
Aug-18 2021 | ₨6.007 | ₨5.943 | ₨6.171 | ₨6.166 | ₨29,180,605 | ₨438,744,643 |
Aug-17 2021 | ₨6.161 | ₨6.153 | ₨6.795 | ₨6.448 | ₨15,410,123 | ₨458,816,191 |
Aug-16 2021 | ₨6.438 | ₨6.438 | ₨7.361 | ₨7.216 | ₨55,445,767 | ₨513,447,705 |
Aug-15 2021 | ₨7.217 | ₨6.617 | ₨7.221 | ₨6.821 | ₨62,318,342 | ₨485,343,027 |
Aug-14 2021 | ₨6.824 | ₨6.685 | ₨7.044 | ₨6.954 | ₨53,239,906 | ₨494,775,002 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.