Cap Mercado Rp37,803.91T
1.82%
Volumen 24h Rp2,295.60T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2021 | Rp431.15 | Rp419.83 | Rp441.38 | Rp422.67 | Rp2,840,411,508 | Rp30,072,634,104 |
Aug-27 2021 | Rp422.05 | Rp399.78 | Rp426.90 | Rp407.38 | Rp3,714,920,418 | Rp28,985,119,683 |
Aug-26 2021 | Rp409.69 | Rp407.11 | Rp431.91 | Rp427.60 | Rp2,239,028,685 | Rp30,423,377,706 |
Aug-25 2021 | Rp427.55 | Rp398.72 | Rp428.38 | Rp413.24 | Rp3,138,036,529 | Rp29,402,084,449 |
Aug-24 2021 | Rp413.62 | Rp404.44 | Rp442.21 | Rp438.54 | Rp2,898,117,603 | Rp31,201,709,791 |
Aug-23 2021 | Rp439.07 | Rp417.24 | Rp453.68 | Rp417.52 | Rp3,361,118,474 | Rp29,706,534,403 |
Aug-22 2021 | Rp417.46 | Rp398.72 | Rp431.55 | Rp423.22 | Rp3,100,161,370 | Rp30,112,102,819 |
Aug-21 2021 | Rp423.73 | Rp421.25 | Rp442.34 | Rp437.80 | Rp2,914,729,232 | Rp31,149,492,616 |
Aug-20 2021 | Rp437.12 | Rp417.74 | Rp445.83 | Rp424.33 | Rp2,986,246,158 | Rp30,190,782,706 |
Aug-19 2021 | Rp423.51 | Rp340.22 | Rp426.72 | Rp346.11 | Rp1,072,930,956 | Rp24,625,774,294 |
Aug-18 2021 | Rp347.34 | Rp343.67 | Rp356.86 | Rp356.57 | Rp1,687,303,687 | Rp25,369,434,432 |
Aug-17 2021 | Rp356.29 | Rp355.81 | Rp392.94 | Rp372.88 | Rp891,056,153 | Rp26,530,027,144 |
Aug-16 2021 | Rp372.30 | Rp372.30 | Rp425.64 | Rp417.28 | Rp3,206,028,313 | Rp29,688,973,078 |
Aug-15 2021 | Rp417.32 | Rp382.63 | Rp417.55 | Rp394.44 | Rp3,603,419,687 | Rp28,063,882,517 |
Aug-14 2021 | Rp394.62 | Rp386.57 | Rp407.32 | Rp402.10 | Rp3,078,479,331 | Rp28,609,265,478 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.