Cap Mercado £1.86T
3.62%
Volumen 24h £139.64B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2021 | £0.02139 | £0.020828 | £0.021897 | £0.020969 | £140,918 | £1,491,961 |
Aug-27 2021 | £0.020939 | £0.019833 | £0.021179 | £0.020211 | £184,304 | £1,438,007 |
Aug-26 2021 | £0.020325 | £0.020197 | £0.021427 | £0.021214 | £111,082 | £1,509,362 |
Aug-25 2021 | £0.021211 | £0.019781 | £0.021252 | £0.020502 | £155,684 | £1,458,693 |
Aug-24 2021 | £0.02052 | £0.020065 | £0.021939 | £0.021756 | £143,781 | £1,547,976 |
Aug-23 2021 | £0.021783 | £0.0207 | £0.022508 | £0.020714 | £166,751 | £1,473,798 |
Aug-22 2021 | £0.020711 | £0.019781 | £0.02141 | £0.020997 | £153,805 | £1,493,919 |
Aug-21 2021 | £0.021022 | £0.020899 | £0.021945 | £0.02172 | £144,605 | £1,545,386 |
Aug-20 2021 | £0.021686 | £0.020725 | £0.022118 | £0.021052 | £148,153 | £1,497,822 |
Aug-19 2021 | £0.021011 | £0.016879 | £0.02117 | £0.017171 | £53,230 | £1,221,732 |
Aug-18 2021 | £0.017232 | £0.01705 | £0.017704 | £0.01769 | £83,710 | £1,258,626 |
Aug-17 2021 | £0.017676 | £0.017652 | £0.019494 | £0.018499 | £44,207 | £1,316,205 |
Aug-16 2021 | £0.01847 | £0.01847 | £0.021116 | £0.020702 | £159,057 | £1,472,927 |
Aug-15 2021 | £0.020704 | £0.018983 | £0.020715 | £0.019568 | £178,773 | £1,392,303 |
Aug-14 2021 | £0.019578 | £0.019178 | £0.020208 | £0.019949 | £152,729 | £1,419,360 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.