時価総額 £1.99T
-1.24%
ボリューム24h £80.58B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
硬貨
27.195
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-28 2021 | £0.02108 | £0.020527 | £0.021581 | £0.020666 | £138,880 | £1,470,382 |
| Aug-27 2021 | £0.020636 | £0.019547 | £0.020873 | £0.019919 | £181,639 | £1,417,209 |
| Aug-26 2021 | £0.020031 | £0.019905 | £0.021118 | £0.020907 | £109,476 | £1,487,532 |
| Aug-25 2021 | £0.020905 | £0.019495 | £0.020945 | £0.020205 | £153,432 | £1,437,596 |
| Aug-24 2021 | £0.020224 | £0.019775 | £0.021621 | £0.021442 | £141,702 | £1,525,588 |
| Aug-23 2021 | £0.021468 | £0.0204 | £0.022182 | £0.020414 | £164,340 | £1,452,482 |
| Aug-22 2021 | £0.020411 | £0.019495 | £0.0211 | £0.020693 | £151,580 | £1,472,312 |
| Aug-21 2021 | £0.020718 | £0.020597 | £0.021628 | £0.021406 | £142,514 | £1,523,034 |
| Aug-20 2021 | £0.021372 | £0.020425 | £0.021798 | £0.020747 | £146,011 | £1,476,159 |
| Aug-19 2021 | £0.020707 | £0.016634 | £0.020864 | £0.016923 | £52,460 | £1,204,061 |
| Aug-18 2021 | £0.016983 | £0.016803 | £0.017448 | £0.017434 | £82,500 | £1,240,422 |
| Aug-17 2021 | £0.01742 | £0.017397 | £0.019213 | £0.018231 | £43,568 | £1,297,169 |
| Aug-16 2021 | £0.018203 | £0.018203 | £0.020811 | £0.020402 | £156,757 | £1,451,623 |
| Aug-15 2021 | £0.020404 | £0.018708 | £0.020416 | £0.019285 | £176,187 | £1,372,166 |
| Aug-14 2021 | £0.019295 | £0.018901 | £0.019915 | £0.01966 | £150,520 | £1,398,832 |
RightMesh（RMESH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、03-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.