Cap Mercado RM11.09T
2.43%
Volumen 24h RM716.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-28 2021 | RM0.127389 | RM0.124046 | RM0.130412 | RM0.124885 | RM839,240 | RM8,885,384 |
Aug-27 2021 | RM0.124703 | RM0.11812 | RM0.126135 | RM0.120368 | RM1,097,626 | RM8,564,063 |
Aug-26 2021 | RM0.12105 | RM0.120287 | RM0.127614 | RM0.126341 | RM661,553 | RM8,989,017 |
Aug-25 2021 | RM0.126327 | RM0.117809 | RM0.126571 | RM0.1221 | RM927,177 | RM8,687,261 |
Aug-24 2021 | RM0.122212 | RM0.119499 | RM0.130659 | RM0.129573 | RM856,290 | RM9,218,986 |
Aug-23 2021 | RM0.129731 | RM0.12328 | RM0.134048 | RM0.123364 | RM993,090 | RM8,777,215 |
Aug-22 2021 | RM0.123347 | RM0.117808 | RM0.127509 | RM0.125048 | RM915,986 | RM8,897,046 |
Aug-21 2021 | RM0.125198 | RM0.124466 | RM0.130698 | RM0.129356 | RM861,198 | RM9,203,557 |
Aug-20 2021 | RM0.129153 | RM0.123428 | RM0.131727 | RM0.125375 | RM882,329 | RM8,920,293 |
Aug-19 2021 | RM0.125134 | RM0.100523 | RM0.126081 | RM0.102265 | RM317,013 | RM7,276,033 |
Aug-18 2021 | RM0.102627 | RM0.101543 | RM0.105439 | RM0.105353 | RM498,538 | RM7,495,758 |
Aug-17 2021 | RM0.105273 | RM0.105131 | RM0.116102 | RM0.110173 | RM263,275 | RM7,838,671 |
Aug-16 2021 | RM0.110001 | RM0.110001 | RM0.125762 | RM0.123291 | RM947,266 | RM8,772,026 |
Aug-15 2021 | RM0.123304 | RM0.113054 | RM0.123373 | RM0.116543 | RM1,064,681 | RM8,291,870 |
Aug-14 2021 | RM0.116598 | RM0.114218 | RM0.120349 | RM0.118807 | RM909,580 | RM8,453,012 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.