Cap Mercado ¥356.04T
2.49%
Volumen 24h ¥23.44T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-28 2021 | ¥4.1033 | ¥3.9956 | ¥4.2006 | ¥4.0226 | ¥27,032,648 | ¥286,206,043 |
Aug-27 2021 | ¥4.0167 | ¥3.8047 | ¥4.0629 | ¥3.8771 | ¥35,355,489 | ¥275,855,995 |
Aug-26 2021 | ¥3.8991 | ¥3.8745 | ¥4.1105 | ¥4.0695 | ¥21,309,192 | ¥289,544,126 |
Aug-25 2021 | ¥4.0691 | ¥3.7947 | ¥4.0769 | ¥3.9329 | ¥29,865,193 | ¥279,824,315 |
Aug-24 2021 | ¥3.9365 | ¥3.8491 | ¥4.2086 | ¥4.1736 | ¥27,581,846 | ¥296,951,636 |
Aug-23 2021 | ¥4.1787 | ¥3.9709 | ¥4.3178 | ¥3.9736 | ¥31,988,299 | ¥282,721,814 |
Aug-22 2021 | ¥3.9731 | ¥3.7947 | ¥4.1071 | ¥4.0279 | ¥29,504,729 | ¥286,581,673 |
Aug-21 2021 | ¥4.0327 | ¥4.0091 | ¥4.2099 | ¥4.1667 | ¥27,739,942 | ¥296,454,677 |
Aug-20 2021 | ¥4.1601 | ¥3.9757 | ¥4.2430 | ¥4.0384 | ¥28,420,580 | ¥287,330,482 |
Aug-19 2021 | ¥4.0306 | ¥3.2379 | ¥4.0611 | ¥3.2940 | ¥10,211,255 | ¥234,367,412 |
Aug-18 2021 | ¥3.3057 | ¥3.2708 | ¥3.3962 | ¥3.3935 | ¥16,058,338 | ¥241,444,944 |
Aug-17 2021 | ¥3.3909 | ¥3.3863 | ¥3.7397 | ¥3.5487 | ¥8,480,323 | ¥252,490,489 |
Aug-16 2021 | ¥3.5432 | ¥3.5432 | ¥4.0509 | ¥3.9713 | ¥30,512,282 | ¥282,554,680 |
Aug-15 2021 | ¥3.9717 | ¥3.6415 | ¥3.9739 | ¥3.7539 | ¥34,294,318 | ¥267,088,435 |
Aug-14 2021 | ¥3.7557 | ¥3.6790 | ¥3.8765 | ¥3.8269 | ¥29,298,378 | ¥272,278,931 |
Análisis de precios históricos y de mercado de RightMesh (RMESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19333 JPY.