Market Cap Bs.93.46T 0.3%
Volume 24h Bs.3.64T -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
RightMesh RMESH

RightMesh (RMESH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2021 Bs.0.979405 Bs.0.953704 Bs.1.0026 Bs.0.960147 Bs.6,452,288 Bs.68,313,089
Aug-27 2021 Bs.0.958749 Bs.0.908142 Bs.0.969764 Bs.0.925426 Bs.8,438,825 Bs.65,842,688
Aug-26 2021 Bs.0.930665 Bs.0.9248 Bs.0.981132 Bs.0.971346 Bs.5,086,185 Bs.69,109,840
Aug-25 2021 Bs.0.971236 Bs.0.905752 Bs.0.973117 Bs.0.938739 Bs.7,128,374 Bs.66,789,867
Aug-24 2021 Bs.0.939598 Bs.0.918741 Bs.1.0045 Bs.0.9961 Bs.6,583,373 Bs.70,877,901
Aug-23 2021 Bs.0.9974 Bs.0.947812 Bs.1.0306 Bs.0.948459 Bs.7,635,127 Bs.67,481,456
Aug-22 2021 Bs.0.948324 Bs.0.905744 Bs.0.980324 Bs.0.961408 Bs.7,042,336 Bs.68,402,747
Aug-21 2021 Bs.0.962559 Bs.0.956929 Bs.1.0048 Bs.0.9945 Bs.6,621,108 Bs.70,759,285
Aug-20 2021 Bs.0.9929 Bs.0.948951 Bs.1.0127 Bs.0.96392 Bs.6,783,566 Bs.68,581,476
Aug-19 2021 Bs.0.962062 Bs.0.77285 Bs.0.969343 Bs.0.786242 Bs.2,437,273 Bs.55,939,986
Aug-18 2021 Bs.0.789027 Bs.0.780691 Bs.0.810645 Bs.0.809985 Bs.3,832,884 Bs.57,629,286
Aug-17 2021 Bs.0.809367 Bs.0.808273 Bs.0.892624 Bs.0.84704 Bs.2,024,126 Bs.60,265,692
Aug-16 2021 Bs.0.84572 Bs.0.84572 Bs.0.966893 Bs.0.947898 Bs.7,282,824 Bs.67,441,564
Aug-15 2021 Bs.0.947994 Bs.0.86919 Bs.0.948525 Bs.0.896013 Bs.8,185,539 Bs.63,750,003
Aug-14 2021 Bs.0.896439 Bs.0.878139 Bs.0.925276 Bs.0.913425 Bs.6,993,083 Bs.64,988,897

Historical and market price analysis of RightMesh (RMESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.