Cap Mercado €2.32T
0.77%
Volumen 24h €101.65B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2021 | €13,474,922,219,856 | €13,426,131,301,740 | €13,478,597,609,007 | €13,470,872,547,495 | - | - |
Dec-26 2021 | €13,489,548,246,695 | €13,279,613,050,459 | €13,551,453,409,078 | €13,517,079,018,300 | - | - |
Dec-25 2021 | €13,494,720,441,480 | €13,334,106,311,433 | €13,592,902,533,186 | €13,363,151,249,579 | - | - |
Dec-24 2021 | €13,393,356,432,960 | €13,307,258,318,042 | €13,611,587,609,334 | €13,495,103,933,358 | - | - |
Dec-23 2021 | €13,484,597,929,354 | €12,980,679,093,498 | €13,584,569,026,564 | €13,162,753,483,261 | - | - |
Dec-22 2021 | €13,160,882,216,786 | €13,035,825,786,489 | €13,403,585,756,269 | €13,053,105,966,037 | - | - |
Dec-21 2021 | €13,063,955,803,885 | €12,795,147,003,721 | €13,183,821,500,529 | €12,914,426,019,495 | - | - |
Dec-20 2021 | €12,906,979,386,922 | €12,498,824,802,208 | €13,157,547,426,761 | €13,081,432,899,315 | - | - |
Dec-19 2021 | €13,085,992,255,007 | €13,024,805,387,309 | €13,366,719,378,800 | €13,192,084,123,792 | €0 | - |
Dec-18 2021 | €13,190,592,974,242 | €12,983,951,778,781 | €13,401,521,397,613 | €13,191,797,374,331 | €8 | - |
Dec-17 2021 | €13,189,302,779,297 | €13,061,913,256,213 | €14,510,185,646,979 | €14,255,096,946,545 | €69 | - |
Dec-16 2021 | €14,255,885,133,606 | €12,261,077,058,522 | €14,699,657,849,358 | €12,491,310,932,347 | €63 | - |
Dec-15 2021 | €12,487,426,277,419 | €11,687,463,893,364 | €13,494,712,382,728 | €12,992,782,020,507 | €2 | - |
Dec-14 2021 | €12,673,914,460,501 | €12,618,256,607,055 | €13,494,712,382,728 | €12,898,693,896,250 | €1 | - |
Dec-13 2021 | €12,902,664,570,407 | €12,752,142,409,630 | €14,137,097,449,272 | €14,086,834,425,315 | €73 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.