時価総額 €2.26T
1.33%
ボリューム24h €116.43B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-27 2021 | €0.000000000013368407362275 | €0.000000000013320002120424 | €0.000000000013372053698675 | €0.00000000001336438970125 | - | - |
Dec-26 2021 | €0.000000000013382917775149 | €0.00000000001317464204805 | €0.00000000001344433359745 | €0.000000000013410230925 | - | - |
Dec-25 2021 | €0.000000000013388049085425 | €0.000000000013228704557599 | €0.000000000013485455079775 | €0.000000000013257519904999 | - | - |
Dec-24 2021 | €0.000000000013287486326275 | €0.000000000013202068788825 | €0.0000000000135039924565 | €0.000000000013388429545925 | - | - |
Dec-23 2021 | €0.00000000001337800658845 | €0.00000000001287807106635 | €0.0000000000134771874468 | €0.00000000001305870621755 | - | - |
Dec-22 2021 | €0.000000000013056849742825 | €0.000000000012932781842749 | €0.000000000013297634790125 | €0.000000000012949925428125 | - | - |
Dec-21 2021 | €0.00000000001296068950155 | €0.000000000012694005547125 | €0.000000000013079607699025 | €0.00000000001281234170125 | - | - |
Dec-20 2021 | €0.000000000012804953931875 | €0.0000000000124000256758 | €0.000000000013053541313225 | €0.00000000001297802844625 | - | - |
Dec-19 2021 | €0.000000000012982551761725 | €0.000000000012921848556225 | €0.000000000013261059829325 | €0.00000000001308780500895 | €0 | - |
Dec-18 2021 | €0.00000000001308632564645 | €0.000000000012881317882125 | €0.00000000001329558674955 | €0.00000000001308752052615 | €8 | - |
Dec-17 2021 | €0.000000000013085045650075 | €0.00000000001295866309955 | €0.00000000001439548737025 | €0.00000000001414241506265 | €68 | - |
Dec-16 2021 | €0.00000000001414319701935 | €0.00000000001216415725035 | €0.000000000014583461856775 | €0.000000000012392571200625 | €63 | - |
Dec-15 2021 | €0.000000000012388717252625 | €0.00000000001159507830985 | €0.000000000013388041090375 | €0.000000000012890078323675 | €2 | - |
Dec-14 2021 | €0.00000000001257373130755 | €0.00000000001251851341125 | €0.000000000013388041090375 | €0.0000000000127967339353 | €1 | - |
Dec-13 2021 | €0.000000000012800673222575 | €0.0000000000126513408903 | €0.00000000001402534831285 | €0.000000000013975482601675 | €72 | - |
Prude Token(PRUDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、192日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.