時価総額 €2.26T 1.33%
ボリューム24h €116.43B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-27 2021 €0.000000000013368407362275 €0.000000000013320002120424 €0.000000000013372053698675 €0.00000000001336438970125 - -
Dec-26 2021 €0.000000000013382917775149 €0.00000000001317464204805 €0.00000000001344433359745 €0.000000000013410230925 - -
Dec-25 2021 €0.000000000013388049085425 €0.000000000013228704557599 €0.000000000013485455079775 €0.000000000013257519904999 - -
Dec-24 2021 €0.000000000013287486326275 €0.000000000013202068788825 €0.0000000000135039924565 €0.000000000013388429545925 - -
Dec-23 2021 €0.00000000001337800658845 €0.00000000001287807106635 €0.0000000000134771874468 €0.00000000001305870621755 - -
Dec-22 2021 €0.000000000013056849742825 €0.000000000012932781842749 €0.000000000013297634790125 €0.000000000012949925428125 - -
Dec-21 2021 €0.00000000001296068950155 €0.000000000012694005547125 €0.000000000013079607699025 €0.00000000001281234170125 - -
Dec-20 2021 €0.000000000012804953931875 €0.0000000000124000256758 €0.000000000013053541313225 €0.00000000001297802844625 - -
Dec-19 2021 €0.000000000012982551761725 €0.000000000012921848556225 €0.000000000013261059829325 €0.00000000001308780500895 €0 -
Dec-18 2021 €0.00000000001308632564645 €0.000000000012881317882125 €0.00000000001329558674955 €0.00000000001308752052615 €8 -
Dec-17 2021 €0.000000000013085045650075 €0.00000000001295866309955 €0.00000000001439548737025 €0.00000000001414241506265 €68 -
Dec-16 2021 €0.00000000001414319701935 €0.00000000001216415725035 €0.000000000014583461856775 €0.000000000012392571200625 €63 -
Dec-15 2021 €0.000000000012388717252625 €0.00000000001159507830985 €0.000000000013388041090375 €0.000000000012890078323675 €2 -
Dec-14 2021 €0.00000000001257373130755 €0.00000000001251851341125 €0.000000000013388041090375 €0.0000000000127967339353 €1 -
Dec-13 2021 €0.000000000012800673222575 €0.0000000000126513408903 €0.00000000001402534831285 €0.000000000013975482601675 €72 -

Prude Token(PRUDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、192日間分析、30-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.