시가총액 €2.27T 2.16%
볼륨 24시간 €118.03B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
코인 27.051 +11
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-27 2021 €0.000000000013368263228502 €0.000000000013319858508542 €0.000000000013371909525589 €0.000000000013364245610795 - -
Dec-26 2021 €0.000000000013382773484931 €0.000000000013174500003391 €0.000000000013444188645066 €0.0000000000134100863403 - -
Dec-25 2021 €0.000000000013387904739882 €0.000000000013228561930057 €0.000000000013485309684032 €0.00000000001325737696678 - -
Dec-24 2021 €0.000000000013287343064966 €0.00000000001320192644846 €0.000000000013503846860894 €0.00000000001338828519628 - -
Dec-23 2021 €0.000000000013377862351182 €0.000000000012877932219222 €0.000000000013477042140196 €0.000000000013058565422873 - -
Dec-22 2021 €0.000000000013056708968164 €0.000000000012932642405749 €0.000000000013297491419399 €0.000000000012949785806287 - -
Dec-21 2021 €0.000000000012960549763657 €0.000000000012693868684531 €0.000000000013079466678995 €0.000000000012812203562795 - -
Dec-20 2021 €0.000000000012804815873072 €0.0000000000123998919828 €0.000000000013053400574235 €0.000000000012977888521415 - -
Dec-19 2021 €0.000000000012982411788121 €0.000000000012921709237103 €0.000000000013260916852938 €0.00000000001308766390054 €0 -
Dec-18 2021 €0.00000000001308618455399 €0.000000000012881178999991 €0.000000000013295443400905 €0.000000000013087379420807 €8 -
Dec-17 2021 €0.000000000013084904571415 €0.000000000012958523383505 €0.000000000014395332162839 €0.000000000014142262583781 €68 -
Dec-16 2021 €0.00000000001414304453205 €0.000000000012164026100406 €0.000000000014583304622684 €0.000000000012392437587997 €63 -
Dec-15 2021 €0.000000000012388583681549 €0.000000000011594953295528 €0.000000000013387896744918 €0.000000000012889939347089 €2 -
Dec-14 2021 €0.000000000012573595741713 €0.000000000012518378440755 €0.000000000013387896744918 €0.000000000012796595965122 €1 -
Dec-13 2021 €0.000000000012800535209925 €0.000000000012651204487702 €0.000000000014025197096156 €0.000000000013975331922617 €72 -

Prude Token (PRUDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 192일 동안 분석, 31-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92749 EUR.