Cap Mercado €2.25T
-1.84%
Volume 24h €120.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-27 2021 | €13,413,088,831,625 | €13,364,521,804,061 | €13,416,747,355,242 | €13,409,057,742,300 | - | - |
Dec-26 2021 | €13,427,647,742,916 | €13,218,675,892,092 | €13,489,268,836,428 | €13,455,052,182,000 | - | - |
Dec-25 2021 | €13,432,796,203,662 | €13,272,919,095,744 | €13,530,527,759,826 | €13,301,830,753,199 | - | - |
Dec-24 2021 | €13,331,897,331,785 | €13,246,194,301,758 | €13,549,127,094,360 | €13,433,177,935,782 | - | - |
Dec-23 2021 | €13,422,720,141,468 | €12,921,113,675,844 | €13,522,232,493,792 | €13,102,352,567,172 | - | - |
Dec-22 2021 | €13,100,489,887,518 | €12,976,007,313,060 | €13,342,079,715,030 | €12,993,208,197,750 | - | - |
Dec-21 2021 | €13,004,008,248,132 | €12,736,432,951,110 | €13,123,323,908,045 | €12,855,164,622,300 | - | - |
Dec-20 2021 | €12,847,752,160,650 | €12,441,470,505,552 | €13,097,170,400,094 | €13,021,405,145,100 | - | - |
Dec-19 2021 | €13,025,943,578,934 | €12,965,037,484,013 | €13,305,382,509,078 | €13,131,548,615,988 | €0 | - |
Dec-18 2021 | €13,130,064,308,988 | €12,924,371,343,510 | €13,340,024,829,251 | €13,131,263,182,356 | €8 | - |
Dec-17 2021 | €13,128,780,034,458 | €13,001,975,073,252 | €14,443,601,667,660 | €14,189,683,511,915 | €69 | - |
Dec-16 2021 | €14,190,468,082,164 | €12,204,813,732,804 | €14,632,204,424,706 | €12,433,991,115,150 | €63 | - |
Dec-15 2021 | €12,430,124,286,030 | €11,633,832,749,484 | €13,432,788,181,890 | €12,933,161,065,242 | €2 | - |
Dec-14 2021 | €12,615,756,716,771 | €12,560,354,264,700 | €13,432,788,181,890 | €12,839,504,690,232 | €1 | - |
Dec-13 2021 | €12,843,457,143,858 | €12,693,625,695,432 | €14,072,225,487,804 | €14,022,193,109,562 | €72 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9306 EUR.