Cap Mercado £1.93T
-2.52%
Volume 24h £102.91B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-27 2021 | £11,535,025,781,163 | £11,493,258,972,481 | £11,538,172,048,571 | £11,531,559,113,650 | - | - |
Dec-26 2021 | £11,547,546,194,558 | £11,367,833,995,746 | £11,600,539,275,514 | £11,571,113,541,000 | - | - |
Dec-25 2021 | £11,551,973,782,281 | £11,414,482,218,272 | £11,636,021,240,263 | £11,439,345,746,600 | - | - |
Dec-24 2021 | £11,465,202,487,242 | £11,391,499,354,929 | £11,652,016,348,180 | £11,552,302,065,341 | - | - |
Dec-23 2021 | £11,543,308,542,034 | £11,111,935,605,822 | £11,628,887,454,096 | £11,267,797,936,286 | - | - |
Dec-22 2021 | £11,266,196,063,809 | £11,159,143,190,030 | £11,473,959,161,765 | £11,173,935,655,125 | - | - |
Dec-21 2021 | £11,183,223,512,766 | £10,953,113,357,805 | £11,285,832,928,873 | £11,055,220,553,650 | - | - |
Dec-20 2021 | £11,048,845,964,075 | £10,699,450,725,976 | £11,263,341,361,697 | £11,198,184,545,050 | - | - |
Dec-19 2021 | £11,202,087,520,117 | £11,149,709,325,657 | £11,442,400,195,589 | £11,292,906,036,294 | £0 | - |
Dec-18 2021 | £11,291,629,557,794 | £11,114,737,144,004 | £11,472,191,995,326 | £11,292,660,568,278 | £7 | - |
Dec-17 2021 | £11,290,525,103,779 | £11,181,475,017,326 | £12,421,249,102,330 | £12,202,883,854,057 | £59 | - |
Dec-16 2021 | £12,203,558,570,982 | £10,495,929,970,302 | £12,583,444,230,703 | £10,693,018,578,825 | £54 | - |
Dec-15 2021 | £10,689,693,172,265 | £10,004,896,141,642 | £11,551,966,883,695 | £11,122,296,153,571 | £1 | - |
Dec-14 2021 | £10,849,333,871,086 | £10,801,688,714,850 | £11,551,966,883,695 | £11,041,753,281,316 | £1 | - |
Dec-13 2021 | £11,045,152,323,479 | £10,916,299,853,916 | £12,101,871,972,802 | £12,058,844,987,731 | £62 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8003 GBP.